1GHS = 0.840282NOK
1加纳的塞地 = 0.840282挪威克朗
按当前汇率,1加纳的塞地可兑换0.840282挪威克朗
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对挪威克朗汇率价格为中间价参考值,各银行加纳的塞地兑换挪威克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.877544 |
2023-03-30 | 0.882906 |
2023-03-31 | 0.90045 |
2023-04-01 | 0.900412 |
2023-04-02 | 0.896324 |
2023-04-03 | 0.924215 |
2023-04-04 | 0.946588 |
2023-04-05 | 0.970788 |
2023-04-06 | 0.968299 |
2023-04-07 | 0.974034 |
2023-04-08 | 0.969574 |
2023-04-09 | 0.970086 |
2023-04-10 | 0.968486 |
2023-04-11 | 0.972383 |
2023-04-12 | 0.958019 |
2023-04-13 | 0.911925 |
2023-04-14 | 0.91934 |
2023-04-15 | 0.919077 |
2023-04-16 | 0.879922 |
2023-04-17 | 0.873764 |
2023-04-18 | 0.869301 |
2023-04-19 | 0.893162 |
2023-04-20 | 0.888203 |
2023-04-21 | 0.901234 |
2023-04-22 | 0.901253 |
2023-04-23 | 0.905716 |
2023-04-24 | 0.906421 |
2023-04-25 | 0.898982 |
2023-04-26 | 0.890774 |
2023-04-27 | 0.893834 |
2023-04-28 | 0.903304 |
2023-04-29 | 0.901086 |
2023-04-30 | 0.904561 |
2023-05-01 | 0.911146 |
2023-05-02 | 0.91668 |
2023-05-03 | 0.908615 |
2023-05-04 | 0.903658 |
2023-05-05 | 0.895672 |
2023-05-06 | 0.895668 |
2023-05-07 | 0.896757 |
2023-05-08 | 0.889754 |
2023-05-09 | 0.895765 |
2023-05-10 | 0.890978 |
2023-05-11 | 0.906829 |
2023-05-12 | 0.90971 |
2023-05-13 | 0.907245 |
2023-05-14 | 0.91646 |
2023-05-15 | 0.932223 |
2023-05-16 | 0.967629 |
2023-05-17 | 0.987726 |
2023-05-18 | 1.025793 |
2023-05-19 | 1.007383 |
2023-05-20 | 1.014179 |
2023-05-21 | 1.007816 |
2023-05-22 | 1.007351 |
2023-05-23 | 1.006324 |
2023-05-24 | 0.997408 |
2023-05-25 | 1.00457 |
2023-05-26 | 0.992353 |
2023-05-27 | 0.992311 |
2023-05-28 | 0.98972 |
2023-05-29 | 0.987076 |
2023-05-30 | 1.003314 |
2023-05-31 | 0.977334 |
2023-06-01 | 0.980731 |
2023-06-02 | 0.98987 |
2023-06-03 | 0.984933 |
2023-06-04 | 0.983131 |
2023-06-05 | 0.979543 |
2023-06-06 | 0.985332 |
2023-06-07 | 0.97782 |
2023-06-08 | 0.963965 |
2023-06-09 | 0.951871 |
2023-06-10 | 0.952316 |
2023-06-11 | 0.952302 |
2023-06-12 | 0.959083 |
2023-06-13 | 0.945654 |
2023-06-14 | 0.939578 |
2023-06-15 | 0.923917 |
2023-06-16 | 0.935018 |
2023-06-17 | 0.935077 |
2023-06-18 | 0.935914 |
2023-06-19 | 0.943143 |
2023-06-20 | 0.946413 |
2023-06-21 | 0.94255 |
2023-06-22 | 0.939067 |
2023-06-23 | 0.957904 |
2023-06-24 | 0.943789 |
2023-06-25 | 0.947221 |
2023-06-26 | 0.937896 |
2023-06-27 | 0.936811 |
2023-06-28 | 0.935904 |
2023-06-29 | 0.947671 |
2023-06-30 | 0.938039 |
2023-07-01 | 0.938121 |
2023-07-02 | 0.949756 |
2023-07-03 | 0.939662 |
2023-07-04 | 0.935104 |
2023-07-05 | 0.940812 |
2023-07-06 | 0.947627 |
2023-07-07 | 0.934098 |
2023-07-08 | 0.941417 |
2023-07-09 | 0.939784 |
2023-07-10 | 0.921387 |
2023-07-11 | 0.907946 |
2023-07-12 | 0.894123 |
2023-07-13 | 0.874059 |
2023-07-14 | 0.881596 |
2023-07-15 | 0.885909 |
2023-07-16 | 0.885159 |
2023-07-17 | 0.885003 |
2023-07-18 | 0.883986 |
2023-07-19 | 0.883408 |
2023-07-20 | 0.865937 |
2023-07-21 | 0.868368 |
2023-07-22 | 0.869215 |
2023-07-23 | 0.86852 |
2023-07-24 | 0.86867 |
2023-07-25 | 0.870014 |
2023-07-26 | 0.894132 |
2023-07-27 | 0.89591 |
2023-07-28 | 0.895366 |
2023-07-29 | 0.898816 |
2023-07-30 | 0.897321 |
2023-07-31 | 0.888558 |
2023-08-01 | 0.89767 |
2023-08-02 | 0.912395 |
2023-08-03 | 0.916791 |
2023-08-04 | 0.896937 |
2023-08-05 | 0.90406 |
2023-08-06 | 0.903659 |
2023-08-07 | 0.909043 |
2023-08-08 | 0.917201 |
2023-08-09 | 0.91356 |
2023-08-10 | 0.918832 |
2023-08-11 | 0.93321 |
2023-08-12 | 0.930702 |
2023-08-13 | 0.930878 |
2023-08-14 | 0.933046 |
2023-08-15 | 0.941093 |
2023-08-16 | 0.939939 |
2023-08-17 | 0.937642 |
2023-08-18 | 0.94499 |
2023-08-19 | 0.945024 |
2023-08-20 | 0.943536 |
2023-08-21 | 0.943586 |
2023-08-22 | 0.946036 |
2023-08-23 | 0.938279 |
2023-08-24 | 0.943342 |
2023-08-25 | 0.943319 |
2023-08-26 | 0.942461 |
2023-08-27 | 0.941511 |
2023-08-28 | 0.93949 |
2023-08-29 | 0.927549 |
2023-08-30 | 0.926508 |
2023-08-31 | 0.930151 |
2023-09-01 | 0.932498 |
2023-09-02 | 0.932592 |
2023-09-03 | 0.933099 |
2023-09-04 | 0.931474 |
2023-09-05 | 0.938647 |
2023-09-06 | 0.938958 |
2023-09-07 | 0.936197 |
2023-09-08 | 0.931999 |
2023-09-09 | 0.932055 |
2023-09-10 | 0.934757 |
2023-09-11 | 0.929177 |
2023-09-12 | 0.931732 |
2023-09-13 | 0.93528 |
2023-09-14 | 0.934824 |
2023-09-15 | 0.937442 |
2023-09-16 | 0.939742 |
2023-09-17 | 0.938074 |
2023-09-18 | 0.939295 |
2023-09-19 | 0.936224 |
2023-09-20 | 0.935951 |
2023-09-22 | 0.934586 |
2023-09-23 | 0.93875 |
2023-09-24 | 0.935674 |
2023-09-25 | 0.937841 |
2023-09-26 | 0.93752 |
2023-09-27 | 0.928911 |
2023-09-28 | 0.924755 |
2023-09-29 | 0.92161 |
2023-09-30 | 0.924561 |
2023-10-01 | 0.92474 |
2023-10-02 | 0.9363 |
2023-10-03 | 0.944759 |
2023-10-04 | 0.943189 |
2023-10-05 | 0.939268 |
2023-10-06 | 0.93301 |
2023-10-07 | 0.93646 |
2023-10-08 | 0.930908 |
2023-10-09 | 0.917864 |
2023-10-10 | 0.917803 |
2023-10-11 | 0.922344 |
2023-10-12 | 0.929726 |
2023-10-13 | 0.930775 |
2023-10-14 | 0.922794 |
2023-10-15 | 0.928258 |
2023-10-16 | 0.929656 |
2023-10-17 | 0.928779 |
2023-10-18 | 0.938663 |
2023-10-19 | 0.936123 |
2023-10-20 | 0.939662 |
2023-10-21 | 0.944172 |
2023-10-22 | 0.938877 |
2023-10-23 | 0.938451 |
2023-10-24 | 0.941472 |
2023-10-25 | 0.947063 |
2023-10-26 | 0.944191 |
2023-10-27 | 0.937277 |
2023-10-28 | 0.946139 |
2023-10-29 | 0.939399 |
2023-10-30 | 0.938957 |
2023-10-31 | 0.939687 |
2023-11-01 | 0.934794 |
2023-11-02 | 0.93756 |
2023-11-03 | 0.926379 |
2023-11-04 | 0.929237 |
2023-11-05 | 0.929259 |
2023-11-06 | 0.924839 |
2023-11-07 | 0.939048 |
2023-11-08 | 0.93801 |
2023-11-09 | 0.930872 |
2023-11-10 | 0.934117 |
2023-11-11 | 0.933616 |
2023-11-12 | 0.935446 |
2023-11-13 | 0.930396 |
2023-11-14 | 0.91464 |
2023-11-15 | 0.905502 |
2023-11-16 | 0.910662 |
2023-11-17 | 0.908548 |
2023-11-18 | 0.907932 |
2023-11-19 | 0.90689 |
2023-11-20 | 0.895595 |
2023-11-21 | 0.890577 |
2023-11-22 | 0.902885 |
2023-11-23 | 0.898183 |
2023-11-24 | 0.892253 |
2023-11-25 | 0.897086 |
2023-11-26 | 0.89719 |
2023-11-27 | 0.891995 |
2023-11-28 | 0.887929 |
2023-11-29 | 0.889521 |
2023-11-30 | 0.899103 |
2023-12-01 | 0.892476 |
2023-12-02 | 0.89033 |
2023-12-03 | 0.889608 |
2023-12-04 | 0.904924 |
2023-12-05 | 0.910572 |
2023-12-06 | 0.912258 |
2023-12-07 | 0.904952 |
2023-12-08 | 0.905523 |
2023-12-09 | 0.911806 |
2023-12-10 | 0.911119 |
2023-12-11 | 0.913513 |
2023-12-12 | 0.912837 |
2023-12-13 | 0.908369 |
2023-12-14 | 0.868916 |
2023-12-15 | 0.870203 |
2023-12-16 | 0.869552 |
2023-12-17 | 0.876578 |
2023-12-18 | 0.865222 |
2023-12-19 | 0.854113 |
2023-12-20 | 0.856366 |
2023-12-21 | 0.854582 |
2023-12-22 | 0.850631 |
2023-12-23 | 0.851347 |
2023-12-24 | 0.852488 |
2023-12-25 | 0.849565 |
2023-12-26 | 0.848854 |
2023-12-27 | 0.839215 |
2023-12-28 | 0.846454 |
2023-12-29 | 0.849095 |
2023-12-30 | 0.857285 |
2023-12-31 | 0.862117 |
2024-01-01 | 0.849695 |
2024-01-02 | 0.864401 |
2024-01-03 | 0.868375 |
2024-01-04 | 0.86386 |
2024-01-05 | 0.857685 |
2024-01-06 | 0.86732 |
2024-01-07 | 0.866789 |
2024-01-08 | 0.865618 |
2024-01-09 | 0.870998 |
2024-01-10 | 0.864421 |
2024-01-11 | 0.864351 |
2024-01-12 | 0.856867 |
2024-01-13 | 0.865171 |
2024-01-14 | 0.867464 |
2024-01-15 | 0.862734 |
2024-01-16 | 0.870939 |
2024-01-17 | 0.879049 |
2024-01-18 | 0.878481 |
2024-01-19 | 0.874102 |
2024-01-20 | 0.871978 |
2024-01-21 | 0.872217 |
2024-01-22 | 0.873457 |
2024-01-23 | 0.87087 |
2024-01-24 | 0.862531 |
2024-01-25 | 0.860719 |
2024-01-26 | 0.850141 |
2024-01-27 | 0.854786 |
2024-01-28 | 0.856444 |
2024-01-29 | 0.848841 |
2024-01-30 | 0.847026 |
2024-01-31 | 0.84904 |
2024-02-01 | 0.848473 |
2024-02-02 | 0.859952 |
2024-02-03 | 0.857706 |
2024-02-04 | 0.854948 |
2024-02-05 | 0.864404 |
2024-02-06 | 0.860404 |
2024-02-07 | 0.855635 |
2024-02-08 | 0.85528 |
2024-02-09 | 0.850117 |
2024-02-10 | 0.858544 |
2024-02-11 | 0.857369 |
2024-02-12 | 0.845608 |
2024-02-13 | 0.857729 |
2024-02-14 | 0.850751 |
2024-02-15 | 0.847633 |
2024-02-16 | 0.844251 |
2024-02-17 | 0.846079 |
2024-02-18 | 0.842465 |
2024-02-19 | 0.842137 |
2024-02-20 | 0.838541 |
2024-02-21 | 0.862967 |
2024-02-22 | 0.839869 |
2024-02-23 | 0.839723 |
2024-02-24 | 0.844287 |
2024-02-25 | 0.847658 |
2024-02-26 | 0.838153 |
2024-02-27 | 0.83597 |
2024-02-28 | 0.840436 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明