1GHS = 125.203694NGN
1加纳的塞地 = 125.203694尼日利亚奈拉
按当前汇率,1加纳的塞地可兑换125.203694尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
尼日利亚奈拉对加纳的塞地汇率 加纳的塞地汇率 尼日利亚奈拉汇率
声明与提示:加纳的塞地对尼日利亚奈拉汇率价格为中间价参考值,各银行加纳的塞地兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 38.777216 |
2023-03-30 | 39.093835 |
2023-03-31 | 39.512415 |
2023-04-01 | 39.512512 |
2023-04-02 | 39.64324 |
2023-04-03 | 41.420113 |
2023-04-04 | 42.429168 |
2023-04-05 | 42.944265 |
2023-04-06 | 42.637671 |
2023-04-07 | 43.152919 |
2023-04-08 | 42.955086 |
2023-04-09 | 42.544802 |
2023-04-10 | 42.387632 |
2023-04-11 | 42.551165 |
2023-04-12 | 42.359046 |
2023-04-13 | 40.890864 |
2023-04-14 | 41.109931 |
2023-04-15 | 40.579644 |
2023-04-16 | 39.052243 |
2023-04-17 | 38.385281 |
2023-04-18 | 38.365438 |
2023-04-19 | 38.853757 |
2023-04-20 | 38.699358 |
2023-04-21 | 39.193523 |
2023-04-22 | 39.194074 |
2023-04-23 | 39.392997 |
2023-04-24 | 39.526602 |
2023-04-25 | 38.785376 |
2023-04-26 | 38.643207 |
2023-04-27 | 38.804793 |
2023-04-28 | 39.107655 |
2023-04-29 | 39.110887 |
2023-04-30 | 38.794781 |
2023-05-01 | 39.043802 |
2023-05-02 | 39.08422 |
2023-05-03 | 38.871733 |
2023-05-04 | 39.025655 |
2023-05-05 | 39.108135 |
2023-05-06 | 39.106307 |
2023-05-07 | 39.09565 |
2023-05-08 | 39.058066 |
2023-05-09 | 39.078655 |
2023-05-10 | 39.124917 |
2023-05-11 | 39.273753 |
2023-05-12 | 39.361778 |
2023-05-13 | 39.357548 |
2023-05-14 | 39.556427 |
2023-05-15 | 40.665826 |
2023-05-16 | 41.577159 |
2023-05-17 | 42.23042 |
2023-05-18 | 43.336415 |
2023-05-19 | 42.776233 |
2023-05-20 | 42.796607 |
2023-05-21 | 42.736582 |
2023-05-22 | 42.731344 |
2023-05-23 | 42.318149 |
2023-05-24 | 42.105055 |
2023-05-25 | 41.903822 |
2023-05-26 | 41.301307 |
2023-05-27 | 41.300229 |
2023-05-28 | 41.227044 |
2023-05-29 | 40.961388 |
2023-05-30 | 41.407744 |
2023-05-31 | 40.686196 |
2023-06-01 | 40.906242 |
2023-06-02 | 41.479597 |
2023-06-03 | 41.362715 |
2023-06-04 | 41.378016 |
2023-06-05 | 41.094261 |
2023-06-06 | 41.195623 |
2023-06-07 | 40.891525 |
2023-06-08 | 40.881907 |
2023-06-09 | 41.060783 |
2023-06-10 | 40.904587 |
2023-06-11 | 40.962715 |
2023-06-12 | 41.094416 |
2023-06-13 | 41.131324 |
2023-06-14 | 41.08184 |
2023-06-15 | 40.994483 |
2023-06-16 | 58.092697 |
2023-06-17 | 58.09555 |
2023-06-18 | 58.123843 |
2023-06-19 | 60.653284 |
2023-06-20 | 60.877799 |
2023-06-21 | 66.888364 |
2023-06-22 | 68.327076 |
2023-06-23 | 72.826174 |
2023-06-24 | 65.89685 |
2023-06-25 | 69.028958 |
2023-06-26 | 68.411642 |
2023-06-27 | 66.471034 |
2023-06-28 | 66.018787 |
2023-06-29 | 66.17356 |
2023-06-30 | 66.396499 |
2023-07-01 | 66.400303 |
2023-07-02 | 67.06195 |
2023-07-03 | 67.007249 |
2023-07-04 | 67.296443 |
2023-07-05 | 68.186905 |
2023-07-06 | 68.103562 |
2023-07-07 | 67.644878 |
2023-07-08 | 67.555477 |
2023-07-09 | 67.763731 |
2023-07-10 | 69.234472 |
2023-07-11 | 69.341796 |
2023-07-12 | 68.643852 |
2023-07-13 | 68.297811 |
2023-07-14 | 68.156399 |
2023-07-15 | 68.354351 |
2023-07-16 | 68.320039 |
2023-07-17 | 68.37794 |
2023-07-18 | 68.495004 |
2023-07-19 | 69.649805 |
2023-07-20 | 67.256894 |
2023-07-21 | 66.921003 |
2023-07-22 | 68.317784 |
2023-07-23 | 68.309776 |
2023-07-24 | 68.428733 |
2023-07-25 | 68.187938 |
2023-07-26 | 69.849697 |
2023-07-27 | 69.481969 |
2023-07-28 | 68.102029 |
2023-07-29 | 68.365471 |
2023-07-30 | 68.167285 |
2023-07-31 | 66.704478 |
2023-08-01 | 66.925059 |
2023-08-02 | 68.898031 |
2023-08-03 | 69.653848 |
2023-08-04 | 67.892239 |
2023-08-05 | 68.189251 |
2023-08-06 | 68.187589 |
2023-08-07 | 68.784926 |
2023-08-08 | 67.064492 |
2023-08-09 | 68.550639 |
2023-08-10 | 68.521193 |
2023-08-11 | 68.833222 |
2023-08-12 | 68.839493 |
2023-08-13 | 68.834635 |
2023-08-14 | 68.428058 |
2023-08-15 | 68.00765 |
2023-08-16 | 67.357237 |
2023-08-17 | 68.007909 |
2023-08-18 | 68.184257 |
2023-08-19 | 67.868011 |
2023-08-20 | 68.024664 |
2023-08-21 | 68.008984 |
2023-08-22 | 67.734704 |
2023-08-23 | 67.434065 |
2023-08-24 | 66.532572 |
2023-08-25 | 68.070413 |
2023-08-26 | 68.240749 |
2023-08-27 | 68.144444 |
2023-08-28 | 67.771452 |
2023-08-29 | 67.772751 |
2023-08-30 | 67.599035 |
2023-08-31 | 67.720617 |
2023-09-01 | 67.840441 |
2023-09-02 | 67.842653 |
2023-09-03 | 67.192977 |
2023-09-04 | 66.399893 |
2023-09-05 | 66.401564 |
2023-09-06 | 66.08385 |
2023-09-07 | 65.899937 |
2023-09-08 | 68.540764 |
2023-09-09 | 68.543243 |
2023-09-10 | 69.060041 |
2023-09-11 | 65.741969 |
2023-09-12 | 65.012477 |
2023-09-13 | 65.109097 |
2023-09-14 | 67.686014 |
2023-09-15 | 68.207512 |
2023-09-16 | 68.24616 |
2023-09-17 | 68.284423 |
2023-09-18 | 68.511633 |
2023-09-19 | 67.376337 |
2023-09-20 | 67.168403 |
2023-09-22 | 66.791716 |
2023-09-23 | 66.628834 |
2023-09-24 | 66.802759 |
2023-09-25 | 67.722159 |
2023-09-26 | 67.521499 |
2023-09-27 | 67.534421 |
2023-09-28 | 67.329556 |
2023-09-29 | 66.479359 |
2023-09-30 | 66.623977 |
2023-10-01 | 66.623977 |
2023-10-02 | 66.069028 |
2023-10-03 | 65.923807 |
2023-10-04 | 65.919143 |
2023-10-05 | 65.260519 |
2023-10-06 | 65.669066 |
2023-10-07 | 66.261904 |
2023-10-08 | 65.646416 |
2023-10-09 | 65.394896 |
2023-10-10 | 65.764384 |
2023-10-11 | 65.453242 |
2023-10-12 | 65.112951 |
2023-10-13 | 65.462673 |
2023-10-14 | 65.617439 |
2023-10-15 | 65.781431 |
2023-10-16 | 65.11081 |
2023-10-17 | 64.880521 |
2023-10-18 | 65.073829 |
2023-10-19 | 64.946879 |
2023-10-20 | 64.877474 |
2023-10-21 | 65.033893 |
2023-10-22 | 64.756107 |
2023-10-23 | 64.886899 |
2023-10-24 | 64.774236 |
2023-10-25 | 64.461554 |
2023-10-26 | 67.629487 |
2023-10-27 | 66.357101 |
2023-10-28 | 66.6945 |
2023-10-29 | 66.350402 |
2023-10-30 | 66.201083 |
2023-10-31 | 66.700429 |
2023-11-01 | 66.252404 |
2023-11-02 | 65.926765 |
2023-11-03 | 66.353873 |
2023-11-04 | 67.90944 |
2023-11-05 | 67.934005 |
2023-11-06 | 67.623414 |
2023-11-07 | 66.424288 |
2023-11-08 | 67.039179 |
2023-11-09 | 67.276731 |
2023-11-10 | 67.24536 |
2023-11-11 | 67.743644 |
2023-11-12 | 67.745389 |
2023-11-13 | 67.311498 |
2023-11-14 | 67.866798 |
2023-11-15 | 71.021314 |
2023-11-16 | 70.468854 |
2023-11-17 | 70.394742 |
2023-11-18 | 70.592341 |
2023-11-19 | 70.594419 |
2023-11-20 | 70.240103 |
2023-11-21 | 68.603399 |
2023-11-22 | 67.959937 |
2023-11-23 | 67.132105 |
2023-11-24 | 68.230557 |
2023-11-25 | 70.153385 |
2023-11-26 | 70.178966 |
2023-11-27 | 66.755334 |
2023-11-28 | 67.104287 |
2023-11-29 | 66.098432 |
2023-11-30 | 65.870624 |
2023-12-01 | 65.732801 |
2023-12-02 | 65.65876 |
2023-12-03 | 65.66218 |
2023-12-04 | 65.765469 |
2023-12-05 | 66.892889 |
2023-12-06 | 66.877821 |
2023-12-07 | 66.701107 |
2023-12-08 | 65.789165 |
2023-12-09 | 66.032438 |
2023-12-10 | 66.025659 |
2023-12-11 | 65.795756 |
2023-12-12 | 65.633386 |
2023-12-13 | 65.887948 |
2023-12-14 | 65.680701 |
2023-12-15 | 65.793591 |
2023-12-16 | 65.589832 |
2023-12-17 | 65.908153 |
2023-12-18 | 65.649425 |
2023-12-19 | 65.634448 |
2023-12-20 | 68.614846 |
2023-12-21 | 68.578069 |
2023-12-22 | 75.431977 |
2023-12-23 | 75.593506 |
2023-12-24 | 75.686646 |
2023-12-25 | 75.26917 |
2023-12-26 | 75.298078 |
2023-12-27 | 75.373759 |
2023-12-28 | 73.900251 |
2023-12-29 | 74.835299 |
2023-12-30 | 74.120678 |
2023-12-31 | 74.078974 |
2024-01-01 | 74.935267 |
2024-01-02 | 75.179901 |
2024-01-03 | 74.01882 |
2024-01-04 | 74.760656 |
2024-01-05 | 76.517959 |
2024-01-06 | 76.911002 |
2024-01-07 | 76.918601 |
2024-01-08 | 73.946642 |
2024-01-09 | 73.587234 |
2024-01-10 | 73.981889 |
2024-01-11 | 79.938045 |
2024-01-12 | 80.049892 |
2024-01-13 | 80.350224 |
2024-01-14 | 80.376455 |
2024-01-15 | 79.834125 |
2024-01-16 | 71.153774 |
2024-01-17 | 75.661794 |
2024-01-18 | 73.818007 |
2024-01-19 | 74.065235 |
2024-01-20 | 74.097445 |
2024-01-21 | 74.129159 |
2024-01-22 | 74.096702 |
2024-01-23 | 75.609867 |
2024-01-24 | 74.294342 |
2024-01-25 | 72.972831 |
2024-01-26 | 73.495681 |
2024-01-27 | 73.639842 |
2024-01-28 | 73.638283 |
2024-01-29 | 72.375461 |
2024-01-30 | 72.248434 |
2024-01-31 | 72.254529 |
2024-02-01 | 96.853343 |
2024-02-02 | 97.386315 |
2024-02-03 | 114.559041 |
2024-02-04 | 114.570471 |
2024-02-05 | 113.326708 |
2024-02-06 | 113.283308 |
2024-02-07 | 114.570888 |
2024-02-08 | 114.075477 |
2024-02-09 | 116.810387 |
2024-02-10 | 119.856716 |
2024-02-11 | 119.87021 |
2024-02-12 | 119.163576 |
2024-02-13 | 117.83696 |
2024-02-14 | 120.482497 |
2024-02-15 | 121.945645 |
2024-02-16 | 121.67889 |
2024-02-17 | 120.357867 |
2024-02-18 | 120.369344 |
2024-02-19 | 116.609577 |
2024-02-20 | 120.023214 |
2024-02-21 | 132.136413 |
2024-02-22 | 127.844496 |
2024-02-23 | 127.966646 |
2024-02-24 | 119.03846 |
2024-02-25 | 119.042682 |
2024-02-26 | 123.006641 |
2024-02-27 | 124.760602 |
2024-02-28 | 125.566738 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明