1GHS = 129.264439MWK
1加纳的塞地 = 129.264439马拉维克瓦查
按当前汇率，1加纳的塞地可兑换129.264439马拉维克瓦查
汇率更新时间：2024-04-19 19:01
马拉维克瓦查对加纳的塞地汇率 加纳的塞地汇率 马拉维克瓦查汇率
声明与提示：加纳的塞地对马拉维克瓦查汇率价格为中间价参考值，各银行加纳的塞地兑换马拉维克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 131.291098 |
| 2024-04-02 | 131.273309 |
| 2024-04-03 | 130.621642 |
| 2024-04-04 | 130.637321 |
| 2024-04-05 | 129.89852 |
| 2024-04-06 | 129.805454 |
| 2024-04-07 | 129.803774 |
| 2024-04-08 | 129.78043 |
| 2024-04-09 | 129.907232 |
| 2024-04-10 | 129.510326 |
| 2024-04-11 | 129.568997 |
| 2024-04-12 | 129.733015 |
| 2024-04-13 | 129.321459 |
| 2024-04-14 | 129.319803 |
| 2024-04-15 | 129.387809 |
| 2024-04-16 | 129.396976 |
| 2024-04-17 | 129.441352 |
| 2024-04-18 | 129.342921 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 86.611846 |
| 2023-04-20 | 86.103077 |
| 2023-04-21 | 87.445513 |
| 2023-04-22 | 87.446752 |
| 2023-04-23 | 87.833285 |
| 2023-04-24 | 88.107061 |
| 2023-04-25 | 86.483435 |
| 2023-04-26 | 86.01323 |
| 2023-04-27 | 86.414914 |
| 2023-04-28 | 87.028131 |
| 2023-04-29 | 87.035441 |
| 2023-04-30 | 86.083407 |
| 2023-05-01 | 86.952212 |
| 2023-05-02 | 87.014844 |
| 2023-05-03 | 86.554158 |
| 2023-05-04 | 86.845814 |
| 2023-05-05 | 86.647967 |
| 2023-05-06 | 86.643857 |
| 2023-05-07 | 86.988842 |
| 2023-05-08 | 86.811698 |
| 2023-05-09 | 87.060938 |
| 2023-05-10 | 87.136224 |
| 2023-05-11 | 87.272267 |
| 2023-05-12 | 87.489515 |
| 2023-05-13 | 87.077315 |
| 2023-05-14 | 87.978187 |
| 2023-05-15 | 90.185283 |
| 2023-05-16 | 92.52635 |
| 2023-05-17 | 94.351586 |
| 2023-05-18 | 96.617647 |
| 2023-05-19 | 95.413089 |
| 2023-05-20 | 94.780147 |
| 2023-05-21 | 94.738709 |
| 2023-05-22 | 94.790495 |
| 2023-05-23 | 94.183935 |
| 2023-05-24 | 93.286213 |
| 2023-05-25 | 93.18273 |
| 2023-05-26 | 91.551931 |
| 2023-05-27 | 91.549606 |
| 2023-05-28 | 91.850263 |
| 2023-05-29 | 91.235787 |
| 2023-05-30 | 91.987213 |
| 2023-05-31 | 90.413391 |
| 2023-06-01 | 91.031163 |
| 2023-06-02 | 91.847518 |
| 2023-06-03 | 91.704354 |
| 2023-06-04 | 91.753644 |
| 2023-06-05 | 91.097582 |
| 2023-06-06 | 90.560834 |
| 2023-06-07 | 90.509838 |
| 2023-06-08 | 90.403904 |
| 2023-06-09 | 90.661013 |
| 2023-06-10 | 90.838709 |
| 2023-06-11 | 90.799214 |
| 2023-06-12 | 90.834123 |
| 2023-06-13 | 90.834701 |
| 2023-06-14 | 90.59287 |
| 2023-06-15 | 90.297391 |
| 2023-06-16 | 90.700751 |
| 2023-06-17 | 90.705255 |
| 2023-06-18 | 90.799946 |
| 2023-06-19 | 90.466305 |
| 2023-06-20 | 90.444038 |
| 2023-06-21 | 90.519739 |
| 2023-06-22 | 89.74452 |
| 2023-06-23 | 90.037209 |
| 2023-06-24 | 88.714446 |
| 2023-06-25 | 88.541183 |
| 2023-06-26 | 88.911183 |
| 2023-06-27 | 88.495082 |
| 2023-06-28 | 88.401929 |
| 2023-06-29 | 92.418252 |
| 2023-06-30 | 91.830371 |
| 2023-07-01 | 91.835678 |
| 2023-07-02 | 92.398179 |
| 2023-07-03 | 92.324425 |
| 2023-07-04 | 92.615137 |
| 2023-07-05 | 92.642867 |
| 2023-07-06 | 92.39477 |
| 2023-07-07 | 92.302885 |
| 2023-07-08 | 92.60535 |
| 2023-07-09 | 92.552859 |
| 2023-07-10 | 92.519581 |
| 2023-07-11 | 92.381757 |
| 2023-07-12 | 92.379725 |
| 2023-07-13 | 92.440709 |
| 2023-07-14 | 92.40701 |
| 2023-07-15 | 92.674963 |
| 2023-07-16 | 92.583979 |
| 2023-07-17 | 92.667765 |
| 2023-07-18 | 92.485542 |
| 2023-07-19 | 92.571553 |
| 2023-07-20 | 90.641398 |
| 2023-07-21 | 90.53503 |
| 2023-07-22 | 90.811487 |
| 2023-07-23 | 90.80087 |
| 2023-07-24 | 90.886358 |
| 2023-07-25 | 91.034565 |
| 2023-07-26 | 92.972131 |
| 2023-07-27 | 92.596756 |
| 2023-07-28 | 92.419541 |
| 2023-07-29 | 92.537022 |
| 2023-07-30 | 92.465485 |
| 2023-07-31 | 92.378498 |
| 2023-08-01 | 92.934265 |
| 2023-08-02 | 93.360875 |
| 2023-08-03 | 94.005827 |
| 2023-08-04 | 92.957641 |
| 2023-08-05 | 93.688555 |
| 2023-08-06 | 92.962614 |
| 2023-08-07 | 93.498149 |
| 2023-08-08 | 96.693783 |
| 2023-08-09 | 97.13751 |
| 2023-08-10 | 96.630952 |
| 2023-08-11 | 97.109055 |
| 2023-08-12 | 97.117961 |
| 2023-08-13 | 97.111067 |
| 2023-08-14 | 96.417962 |
| 2023-08-15 | 96.675442 |
| 2023-08-16 | 96.020646 |
| 2023-08-17 | 95.791819 |
| 2023-08-18 | 95.564297 |
| 2023-08-19 | 95.854464 |
| 2023-08-20 | 95.793939 |
| 2023-08-21 | 96.030409 |
| 2023-08-22 | 96.530558 |
| 2023-08-23 | 96.115516 |
| 2023-08-24 | 95.290826 |
| 2023-08-25 | 96.181284 |
| 2023-08-26 | 94.850587 |
| 2023-08-27 | 94.88958 |
| 2023-08-28 | 95.20611 |
| 2023-08-29 | 95.136389 |
| 2023-08-30 | 94.380095 |
| 2023-08-31 | 94.011593 |
| 2023-09-01 | 94.306444 |
| 2023-09-02 | 94.309501 |
| 2023-09-03 | 93.520652 |
| 2023-09-04 | 93.5721 |
| 2023-09-05 | 92.764028 |
| 2023-09-06 | 91.970304 |
| 2023-09-07 | 94.589258 |
| 2023-09-08 | 94.456302 |
| 2023-09-09 | 94.459695 |
| 2023-09-10 | 94.543688 |
| 2023-09-11 | 95.889884 |
| 2023-09-12 | 95.963367 |
| 2023-09-13 | 95.987741 |
| 2023-09-14 | 94.896069 |
| 2023-09-15 | 94.001048 |
| 2023-09-16 | 94.026195 |
| 2023-09-17 | 94.02571 |
| 2023-09-18 | 96.530854 |
| 2023-09-19 | 96.440001 |
| 2023-09-20 | 96.02268 |
| 2023-09-22 | 94.704563 |
| 2023-09-23 | 93.991557 |
| 2023-09-24 | 94.137575 |
| 2023-09-25 | 94.110293 |
| 2023-09-26 | 94.97106 |
| 2023-09-27 | 94.04386 |
| 2023-09-28 | 94.378028 |
| 2023-09-29 | 93.691077 |
| 2023-09-30 | 93.786912 |
| 2023-10-01 | 93.786912 |
| 2023-10-02 | 93.629214 |
| 2023-10-03 | 93.469039 |
| 2023-10-04 | 93.201828 |
| 2023-10-05 | 99.01056 |
| 2023-10-06 | 98.83114 |
| 2023-10-07 | 99.766489 |
| 2023-10-08 | 98.770881 |
| 2023-10-09 | 98.223494 |
| 2023-10-10 | 98.349347 |
| 2023-10-11 | 97.753628 |
| 2023-10-12 | 98.202542 |
| 2023-10-13 | 98.568514 |
| 2023-10-14 | 98.520129 |
| 2023-10-15 | 98.599791 |
| 2023-10-16 | 98.374679 |
| 2023-10-17 | 98.263593 |
| 2023-10-18 | 97.955442 |
| 2023-10-19 | 98.287978 |
| 2023-10-20 | 97.891318 |
| 2023-10-21 | 97.981186 |
| 2023-10-22 | 97.804368 |
| 2023-10-23 | 96.768046 |
| 2023-10-24 | 96.065966 |
| 2023-10-25 | 95.845428 |
| 2023-10-26 | 96.518683 |
| 2023-10-27 | 97.076072 |
| 2023-10-28 | 96.56595 |
| 2023-10-29 | 95.938921 |
| 2023-10-30 | 95.747067 |
| 2023-10-31 | 95.883901 |
| 2023-11-01 | 96.193184 |
| 2023-11-02 | 96.02092 |
| 2023-11-03 | 94.439524 |
| 2023-11-04 | 94.861329 |
| 2023-11-05 | 94.853963 |
| 2023-11-06 | 93.72235 |
| 2023-11-07 | 94.138806 |
| 2023-11-08 | 93.715958 |
| 2023-11-09 | 93.469956 |
| 2023-11-10 | 93.605456 |
| 2023-11-11 | 135.250484 |
| 2023-11-12 | 135.253967 |
| 2023-11-13 | 140.898408 |
| 2023-11-14 | 140.889484 |
| 2023-11-15 | 139.383158 |
| 2023-11-16 | 141.021803 |
| 2023-11-17 | 140.948814 |
| 2023-11-18 | 141.359674 |
| 2023-11-19 | 141.436311 |
| 2023-11-20 | 140.59282 |
| 2023-11-21 | 140.736886 |
| 2023-11-22 | 140.744173 |
| 2023-11-23 | 140.527942 |
| 2023-11-24 | 140.532373 |
| 2023-11-25 | 140.938023 |
| 2023-11-26 | 140.964672 |
| 2023-11-27 | 140.359361 |
| 2023-11-28 | 140.296064 |
| 2023-11-29 | 140.140057 |
| 2023-11-30 | 140.255373 |
| 2023-12-01 | 140.271099 |
| 2023-12-02 | 140.169254 |
| 2023-12-03 | 140.172193 |
| 2023-12-04 | 140.255748 |
| 2023-12-05 | 140.542685 |
| 2023-12-06 | 139.914761 |
| 2023-12-07 | 139.572404 |
| 2023-12-08 | 140.032241 |
| 2023-12-09 | 140.614936 |
| 2023-12-10 | 140.608335 |
| 2023-12-11 | 140.157075 |
| 2023-12-12 | 139.861676 |
| 2023-12-13 | 139.956414 |
| 2023-12-14 | 139.410064 |
| 2023-12-15 | 139.805529 |
| 2023-12-16 | 139.815973 |
| 2023-12-17 | 140.551815 |
| 2023-12-18 | 140.165484 |
| 2023-12-19 | 139.923364 |
| 2023-12-20 | 139.908947 |
| 2023-12-21 | 139.862397 |
| 2023-12-22 | 140.095676 |
| 2023-12-23 | 140.487643 |
| 2023-12-24 | 140.661728 |
| 2023-12-25 | 140.236431 |
| 2023-12-26 | 140.209936 |
| 2023-12-27 | 140.037535 |
| 2023-12-28 | 140.247896 |
| 2023-12-29 | 140.862778 |
| 2023-12-30 | 141.430682 |
| 2023-12-31 | 141.439298 |
| 2024-01-01 | 140.820942 |
| 2024-01-02 | 140.952123 |
| 2024-01-03 | 140.874055 |
| 2024-01-04 | 141.132176 |
| 2024-01-05 | 140.932794 |
| 2024-01-06 | 141.600265 |
| 2024-01-07 | 141.671862 |
| 2024-01-08 | 140.547238 |
| 2024-01-09 | 141.235084 |
| 2024-01-10 | 140.622492 |
| 2024-01-11 | 140.600979 |
| 2024-01-12 | 140.438171 |
| 2024-01-13 | 141.251029 |
| 2024-01-14 | 141.31392 |
| 2024-01-15 | 140.187535 |
| 2024-01-16 | 140.24183 |
| 2024-01-17 | 140.355929 |
| 2024-01-18 | 140.176202 |
| 2024-01-19 | 139.873531 |
| 2024-01-20 | 139.948426 |
| 2024-01-21 | 140.125911 |
| 2024-01-22 | 139.847307 |
| 2024-01-23 | 139.145986 |
| 2024-01-24 | 138.900805 |
| 2024-01-25 | 138.522919 |
| 2024-01-26 | 137.458755 |
| 2024-01-27 | 137.96746 |
| 2024-01-28 | 137.956448 |
| 2024-01-29 | 136.620802 |
| 2024-01-30 | 136.047177 |
| 2024-01-31 | 136.515677 |
| 2024-02-01 | 136.378185 |
| 2024-02-02 | 136.344296 |
| 2024-02-03 | 136.472901 |
| 2024-02-04 | 136.397057 |
| 2024-02-05 | 135.882276 |
| 2024-02-06 | 136.073677 |
| 2024-02-07 | 136.089961 |
| 2024-02-08 | 135.514722 |
| 2024-02-09 | 135.431016 |
| 2024-02-10 | 136.842584 |
| 2024-02-11 | 136.849213 |
| 2024-02-12 | 135.371133 |
| 2024-02-13 | 135.491848 |
| 2024-02-14 | 135.463212 |
| 2024-02-15 | 135.22855 |
| 2024-02-16 | 135.144713 |
| 2024-02-17 | 135.717555 |
| 2024-02-18 | 135.731981 |
| 2024-02-19 | 135.031801 |
| 2024-02-20 | 134.819553 |
| 2024-02-21 | 138.449928 |
| 2024-02-22 | 134.41448 |
| 2024-02-23 | 134.294713 |
| 2024-02-24 | 134.631861 |
| 2024-02-25 | 134.648316 |
| 2024-02-26 | 134.157102 |
| 2024-02-27 | 133.604086 |
| 2024-02-28 | 133.671857 |
| 2024-04-01 | 131.291098 |
| 2024-04-02 | 131.273309 |
| 2024-04-03 | 130.621642 |
| 2024-04-04 | 130.637321 |
| 2024-04-05 | 129.89852 |
| 2024-04-06 | 129.805454 |
| 2024-04-07 | 129.803774 |
| 2024-04-08 | 129.78043 |
| 2024-04-09 | 129.907232 |
| 2024-04-10 | 129.510326 |
| 2024-04-11 | 129.568997 |
| 2024-04-12 | 129.733015 |
| 2024-04-13 | 129.321459 |
| 2024-04-14 | 129.319803 |
| 2024-04-15 | 129.387809 |
| 2024-04-16 | 129.396976 |
| 2024-04-17 | 129.441352 |
| 2024-04-18 | 129.342921 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明