1GHS = 31.555009MRO
1加纳的塞地 = 31.555009毛里塔尼亚乌吉亚
按当前汇率,1加纳的塞地可兑换31.555009毛里塔尼亚乌吉亚
汇率更新时间:2024-02-29 06:01
毛里塔尼亚乌吉亚对加纳的塞地汇率 加纳的塞地汇率 毛里塔尼亚乌吉亚汇率
声明与提示:加纳的塞地对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行加纳的塞地兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 31.299201 |
2023-09-27 | 32.918101 |
2023-09-28 | 33.017849 |
2023-09-29 | 32.894723 |
2023-09-30 | 32.988641 |
2023-10-01 | 32.988641 |
2023-10-02 | 32.900502 |
2023-10-03 | 32.894574 |
2023-10-04 | 32.981491 |
2023-10-05 | 32.613471 |
2023-10-06 | 32.489531 |
2023-10-07 | 32.701786 |
2023-10-08 | 32.437718 |
2023-10-09 | 32.433751 |
2023-10-10 | 32.381474 |
2023-10-11 | 32.417417 |
2023-10-12 | 32.318739 |
2023-10-13 | 32.202047 |
2023-10-14 | 32.633004 |
2023-10-15 | 32.610655 |
2023-10-16 | 32.505965 |
2023-10-17 | 33.26245 |
2023-10-18 | 33.443666 |
2023-10-19 | 32.72883 |
2023-10-20 | 32.683582 |
2023-10-21 | 32.806455 |
2023-10-22 | 32.53869 |
2023-10-23 | 32.446051 |
2023-10-24 | 32.288199 |
2023-10-25 | 32.707147 |
2023-10-26 | 32.975945 |
2023-10-27 | 32.967916 |
2023-10-28 | 33.142507 |
2023-10-29 | 32.705125 |
2023-10-30 | 32.880377 |
2023-10-31 | 32.709235 |
2023-11-01 | 32.851618 |
2023-11-02 | 32.93121 |
2023-11-03 | 32.795483 |
2023-11-04 | 33.083152 |
2023-11-05 | 33.084554 |
2023-11-06 | 32.902171 |
2023-11-07 | 33.025342 |
2023-11-08 | 33.064548 |
2023-11-09 | 33.175205 |
2023-11-10 | 33.319174 |
2023-11-11 | 33.414634 |
2023-11-12 | 33.401835 |
2023-11-13 | 33.134513 |
2023-11-14 | 33.215271 |
2023-11-15 | 33.218176 |
2023-11-16 | 33.245942 |
2023-11-17 | 33.340926 |
2023-11-18 | 33.403368 |
2023-11-19 | 33.341783 |
2023-11-20 | 33.102162 |
2023-11-21 | 33.350839 |
2023-11-22 | 33.367321 |
2023-11-23 | 33.253572 |
2023-11-24 | 33.115016 |
2023-11-25 | 33.213009 |
2023-11-26 | 33.216878 |
2023-11-27 | 33.276285 |
2023-11-28 | 33.044341 |
2023-11-29 | 32.921971 |
2023-11-30 | 33.189151 |
2023-12-01 | 33.363253 |
2023-12-02 | 33.078382 |
2023-12-03 | 33.005652 |
2023-12-04 | 32.901104 |
2023-12-05 | 33.121698 |
2023-12-06 | 32.609652 |
2023-12-07 | 32.920822 |
2023-12-08 | 32.958708 |
2023-12-09 | 33.114326 |
2023-12-10 | 33.116692 |
2023-12-11 | 32.875507 |
2023-12-12 | 32.81173 |
2023-12-13 | 32.843907 |
2023-12-14 | 32.436924 |
2023-12-15 | 32.54516 |
2023-12-16 | 32.909631 |
2023-12-17 | 33.087318 |
2023-12-18 | 32.833833 |
2023-12-19 | 32.954862 |
2023-12-20 | 33.105094 |
2023-12-21 | 33.314309 |
2023-12-22 | 33.397525 |
2023-12-23 | 33.072207 |
2023-12-24 | 32.919649 |
2023-12-25 | 32.951151 |
2023-12-26 | 32.603451 |
2023-12-27 | 32.814166 |
2023-12-28 | 32.626042 |
2023-12-29 | 32.933609 |
2023-12-30 | 33.276852 |
2023-12-31 | 33.23845 |
2024-01-01 | 32.955033 |
2024-01-02 | 32.904943 |
2024-01-03 | 32.879848 |
2024-01-04 | 32.961181 |
2024-01-05 | 33.009089 |
2024-01-06 | 33.338997 |
2024-01-07 | 33.351224 |
2024-01-08 | 32.788395 |
2024-01-09 | 32.991299 |
2024-01-10 | 32.868957 |
2024-01-11 | 32.85525 |
2024-01-12 | 33.053438 |
2024-01-13 | 33.24009 |
2024-01-14 | 33.267216 |
2024-01-15 | 32.959679 |
2024-01-16 | 32.903973 |
2024-01-17 | 32.930942 |
2024-01-18 | 33.007651 |
2024-01-19 | 32.91321 |
2024-01-20 | 32.9378 |
2024-01-21 | 32.813831 |
2024-01-22 | 33.038561 |
2024-01-23 | 32.983806 |
2024-01-24 | 32.944886 |
2024-01-25 | 32.856365 |
2024-01-26 | 32.368092 |
2024-01-27 | 32.47711 |
2024-01-28 | 32.471181 |
2024-01-29 | 32.432185 |
2024-01-30 | 32.661773 |
2024-01-31 | 32.718187 |
2024-02-01 | 32.874285 |
2024-02-02 | 32.657487 |
2024-02-03 | 32.108424 |
2024-02-04 | 32.108467 |
2024-02-05 | 32.642007 |
2024-02-06 | 32.644318 |
2024-02-07 | 32.435938 |
2024-02-08 | 31.84762 |
2024-02-09 | 31.86275 |
2024-02-10 | 32.214701 |
2024-02-11 | 32.184701 |
2024-02-12 | 31.865097 |
2024-02-13 | 31.950603 |
2024-02-14 | 32.041764 |
2024-02-15 | 31.946014 |
2024-02-16 | 31.783241 |
2024-02-17 | 31.949337 |
2024-02-18 | 31.953112 |
2024-02-19 | 31.787963 |
2024-02-20 | 31.763452 |
2024-02-21 | 32.7067 |
2024-02-22 | 31.740816 |
2024-02-23 | 31.823506 |
2024-02-24 | 32.005781 |
2024-02-25 | 32.008731 |
2024-02-26 | 31.779468 |
2024-02-27 | 31.656429 |
2024-02-28 | 31.552517 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明