1GHS = 4.298668MKD
1加纳的塞地 = 4.298668马其顿代纳尔
按当前汇率,1加纳的塞地可兑换4.298668马其顿代纳尔
汇率更新时间:2024-04-20 17:01
马其顿代纳尔对加纳的塞地汇率 加纳的塞地汇率 马其顿代纳尔汇率
声明与提示:加纳的塞地对马其顿代纳尔汇率价格为中间价参考值,各银行加纳的塞地兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.32838 |
2024-04-02 | 4.326638 |
2024-04-03 | 4.289956 |
2024-04-04 | 4.264471 |
2024-04-05 | 4.238685 |
2024-04-06 | 4.27428 |
2024-04-07 | 4.274784 |
2024-04-08 | 4.240208 |
2024-04-09 | 4.231011 |
2024-04-10 | 4.21827 |
2024-04-11 | 4.27366 |
2024-04-12 | 4.311689 |
2024-04-13 | 4.311705 |
2024-04-14 | 4.311724 |
2024-04-15 | 4.30054 |
2024-04-16 | 4.308627 |
2024-04-17 | 4.308481 |
2024-04-18 | 4.291281 |
2024-04-19 | 4.298202 |
日期 | 汇率 |
---|---|
2023-04-20 | 4.709655 |
2023-04-21 | 4.779449 |
2023-04-22 | 4.77956 |
2023-04-23 | 4.805083 |
2023-04-24 | 4.801174 |
2023-04-25 | 4.728644 |
2023-04-26 | 4.658297 |
2023-04-27 | 4.70623 |
2023-04-28 | 4.735894 |
2023-04-29 | 4.736266 |
2023-04-30 | 4.690719 |
2023-05-01 | 4.748218 |
2023-05-02 | 4.750007 |
2023-05-03 | 4.701149 |
2023-05-04 | 4.731135 |
2023-05-05 | 4.735588 |
2023-05-06 | 4.735366 |
2023-05-07 | 4.741308 |
2023-05-08 | 4.744809 |
2023-05-09 | 4.764022 |
2023-05-10 | 4.758417 |
2023-05-11 | 4.797776 |
2023-05-12 | 4.800298 |
2023-05-13 | 4.793025 |
2023-05-14 | 4.838512 |
2023-05-15 | 4.986219 |
2023-05-16 | 5.120576 |
2023-05-17 | 5.211417 |
2023-05-18 | 5.375326 |
2023-05-19 | 5.295208 |
2023-05-20 | 5.270295 |
2023-05-21 | 5.270169 |
2023-05-22 | 5.264671 |
2023-05-23 | 5.252869 |
2023-05-24 | 5.216052 |
2023-05-25 | 5.220836 |
2023-05-26 | 5.131083 |
2023-05-27 | 5.130967 |
2023-05-28 | 5.130982 |
2023-05-29 | 5.115466 |
2023-05-30 | 5.140479 |
2023-05-31 | 5.087179 |
2023-06-01 | 5.115507 |
2023-06-02 | 5.176708 |
2023-06-03 | 5.151369 |
2023-06-04 | 5.13824 |
2023-06-05 | 5.098666 |
2023-06-06 | 5.116524 |
2023-06-07 | 5.089412 |
2023-06-08 | 5.075485 |
2023-06-09 | 5.07998 |
2023-06-10 | 5.082296 |
2023-06-11 | 5.058589 |
2023-06-12 | 5.085749 |
2023-06-13 | 5.062807 |
2023-06-14 | 5.019302 |
2023-06-15 | 5.00684 |
2023-06-16 | 4.975643 |
2023-06-17 | 4.975871 |
2023-06-18 | 4.980016 |
2023-06-19 | 4.976104 |
2023-06-20 | 4.976428 |
2023-06-21 | 4.997615 |
2023-06-22 | 4.951112 |
2023-06-23 | 4.996187 |
2023-06-24 | 4.922771 |
2023-06-25 | 4.926702 |
2023-06-26 | 4.92763 |
2023-06-27 | 4.878452 |
2023-06-28 | 4.898104 |
2023-06-29 | 4.966939 |
2023-06-30 | 4.95069 |
2023-07-01 | 4.950978 |
2023-07-02 | 4.97194 |
2023-07-03 | 4.949893 |
2023-07-04 | 4.9688 |
2023-07-05 | 4.978038 |
2023-07-06 | 4.978312 |
2023-07-07 | 4.961115 |
2023-07-08 | 4.999669 |
2023-07-09 | 4.965243 |
2023-07-10 | 4.926844 |
2023-07-11 | 4.911268 |
2023-07-12 | 4.934961 |
2023-07-13 | 4.903765 |
2023-07-14 | 4.808857 |
2023-07-15 | 4.827689 |
2023-07-16 | 4.822597 |
2023-07-17 | 4.820731 |
2023-07-18 | 4.819651 |
2023-07-19 | 4.83009 |
2023-07-20 | 4.729709 |
2023-07-21 | 4.738063 |
2023-07-22 | 4.742296 |
2023-07-23 | 4.76634 |
2023-07-24 | 4.800334 |
2023-07-25 | 4.813604 |
2023-07-26 | 4.906565 |
2023-07-27 | 4.889202 |
2023-07-28 | 4.907153 |
2023-07-29 | 4.920406 |
2023-07-30 | 4.916142 |
2023-07-31 | 4.902212 |
2023-08-01 | 4.936483 |
2023-08-02 | 4.977965 |
2023-08-03 | 5.037986 |
2023-08-04 | 4.975394 |
2023-08-05 | 4.982233 |
2023-08-06 | 4.982132 |
2023-08-07 | 5.005885 |
2023-08-08 | 5.014393 |
2023-08-09 | 5.026655 |
2023-08-10 | 4.997475 |
2023-08-11 | 5.017999 |
2023-08-12 | 5.015476 |
2023-08-13 | 5.015379 |
2023-08-14 | 5.029578 |
2023-08-15 | 5.046404 |
2023-08-16 | 5.014168 |
2023-08-17 | 5.008854 |
2023-08-18 | 5.015171 |
2023-08-19 | 5.012992 |
2023-08-20 | 5.013058 |
2023-08-21 | 5.016011 |
2023-08-22 | 5.048066 |
2023-08-23 | 5.015074 |
2023-08-24 | 5.010469 |
2023-08-25 | 5.021656 |
2023-08-26 | 5.017133 |
2023-08-27 | 5.017161 |
2023-08-28 | 4.984064 |
2023-08-29 | 5.007156 |
2023-08-30 | 4.929759 |
2023-08-31 | 4.963254 |
2023-09-01 | 4.983838 |
2023-09-02 | 4.984003 |
2023-09-03 | 4.983827 |
2023-09-04 | 4.995193 |
2023-09-05 | 5.022539 |
2023-09-06 | 5.024343 |
2023-09-07 | 5.033237 |
2023-09-08 | 5.018023 |
2023-09-09 | 5.018232 |
2023-09-10 | 5.034444 |
2023-09-11 | 4.997753 |
2023-09-12 | 5.018802 |
2023-09-13 | 5.013829 |
2023-09-14 | 5.02791 |
2023-09-15 | 5.025516 |
2023-09-16 | 5.030179 |
2023-09-17 | 5.028072 |
2023-09-18 | 5.001204 |
2023-09-19 | 5.003274 |
2023-09-20 | 5.003152 |
2023-09-22 | 5.011189 |
2023-09-23 | 5.02678 |
2023-09-24 | 5.021996 |
2023-09-25 | 5.038733 |
2023-09-26 | 5.041079 |
2023-09-27 | 5.056603 |
2023-09-28 | 5.028719 |
2023-09-29 | 5.018186 |
2023-09-30 | 5.016317 |
2023-10-01 | 5.016317 |
2023-10-02 | 5.057106 |
2023-10-03 | 5.057619 |
2023-10-04 | 5.033012 |
2023-10-05 | 4.996093 |
2023-10-06 | 4.963128 |
2023-10-07 | 4.98854 |
2023-10-08 | 4.959495 |
2023-10-09 | 4.954118 |
2023-10-10 | 4.929638 |
2023-10-11 | 4.922159 |
2023-10-12 | 4.949703 |
2023-10-13 | 4.966069 |
2023-10-14 | 4.99273 |
2023-10-15 | 4.981335 |
2023-10-16 | 4.965885 |
2023-10-17 | 4.94801 |
2023-10-18 | 4.947067 |
2023-10-19 | 4.941889 |
2023-10-20 | 4.940507 |
2023-10-21 | 4.956703 |
2023-10-22 | 4.926187 |
2023-10-23 | 4.896287 |
2023-10-24 | 4.897797 |
2023-10-25 | 4.912654 |
2023-10-26 | 4.912029 |
2023-10-27 | 4.884291 |
2023-10-28 | 4.909784 |
2023-10-29 | 4.900958 |
2023-10-30 | 4.878187 |
2023-10-31 | 4.883659 |
2023-11-01 | 4.901823 |
2023-11-02 | 4.904138 |
2023-11-03 | 4.815615 |
2023-11-04 | 4.839403 |
2023-11-05 | 4.839679 |
2023-11-06 | 4.808168 |
2023-11-07 | 4.835193 |
2023-11-08 | 4.823139 |
2023-11-09 | 4.824155 |
2023-11-10 | 4.826747 |
2023-11-11 | 4.854264 |
2023-11-12 | 4.856399 |
2023-11-13 | 4.83392 |
2023-11-14 | 4.752331 |
2023-11-15 | 4.758245 |
2023-11-16 | 4.749453 |
2023-11-17 | 4.741547 |
2023-11-18 | 4.752098 |
2023-11-19 | 4.75755 |
2023-11-20 | 4.706562 |
2023-11-21 | 4.702383 |
2023-11-22 | 4.723256 |
2023-11-23 | 4.713805 |
2023-11-24 | 4.713048 |
2023-11-25 | 4.71297 |
2023-11-26 | 4.71334 |
2023-11-27 | 4.697544 |
2023-11-28 | 4.687166 |
2023-11-29 | 4.678073 |
2023-11-30 | 4.692581 |
2023-12-01 | 4.709881 |
2023-12-02 | 4.709339 |
2023-12-03 | 4.709411 |
2023-12-04 | 4.720866 |
2023-12-05 | 4.753571 |
2023-12-06 | 4.761664 |
2023-12-07 | 4.746512 |
2023-12-08 | 4.75237 |
2023-12-09 | 4.758183 |
2023-12-10 | 4.756649 |
2023-12-11 | 4.762141 |
2023-12-12 | 4.745227 |
2023-12-13 | 4.74136 |
2023-12-14 | 4.651635 |
2023-12-15 | 4.685323 |
2023-12-16 | 4.687773 |
2023-12-17 | 4.712885 |
2023-12-18 | 4.682226 |
2023-12-19 | 4.662027 |
2023-12-20 | 4.670866 |
2023-12-21 | 4.655462 |
2023-12-22 | 4.647203 |
2023-12-23 | 4.656941 |
2023-12-24 | 4.661507 |
2023-12-25 | 4.651385 |
2023-12-26 | 4.653366 |
2023-12-27 | 4.622116 |
2023-12-28 | 4.629352 |
2023-12-29 | 4.655231 |
2023-12-30 | 4.672051 |
2023-12-31 | 4.672077 |
2024-01-01 | 4.653923 |
2024-01-02 | 4.699428 |
2024-01-03 | 4.719835 |
2024-01-04 | 4.705169 |
2024-01-05 | 4.692485 |
2024-01-06 | 4.721391 |
2024-01-07 | 4.721183 |
2024-01-08 | 4.690109 |
2024-01-09 | 4.716973 |
2024-01-10 | 4.692013 |
2024-01-11 | 4.690394 |
2024-01-12 | 4.684014 |
2024-01-13 | 4.70384 |
2024-01-14 | 4.703406 |
2024-01-15 | 4.684815 |
2024-01-16 | 4.712611 |
2024-01-17 | 4.718214 |
2024-01-18 | 4.720133 |
2024-01-19 | 4.700697 |
2024-01-20 | 4.699861 |
2024-01-21 | 4.705337 |
2024-01-22 | 4.696076 |
2024-01-23 | 4.682081 |
2024-01-24 | 4.656221 |
2024-01-25 | 4.654406 |
2024-01-26 | 4.62877 |
2024-01-27 | 4.64436 |
2024-01-28 | 4.644052 |
2024-01-29 | 4.615174 |
2024-01-30 | 4.598801 |
2024-01-31 | 4.595493 |
2024-02-01 | 4.620043 |
2024-02-02 | 4.583931 |
2024-02-03 | 4.611354 |
2024-02-04 | 4.610838 |
2024-02-05 | 4.634042 |
2024-02-06 | 4.634837 |
2024-02-07 | 4.618398 |
2024-02-08 | 4.606799 |
2024-02-09 | 4.601521 |
2024-02-10 | 4.647154 |
2024-02-11 | 4.647331 |
2024-02-12 | 4.598743 |
2024-02-13 | 4.625158 |
2024-02-14 | 4.612364 |
2024-02-15 | 4.602128 |
2024-02-16 | 4.59442 |
2024-02-17 | 4.610222 |
2024-02-18 | 4.610297 |
2024-02-19 | 4.587341 |
2024-02-20 | 4.56965 |
2024-02-21 | 4.689711 |
2024-02-22 | 4.549768 |
2024-02-23 | 4.536559 |
2024-02-24 | 4.555373 |
2024-02-25 | 4.555827 |
2024-02-26 | 4.527741 |
2024-02-27 | 4.506957 |
2024-02-28 | 4.520206 |
2024-04-01 | 4.32838 |
2024-04-02 | 4.326638 |
2024-04-03 | 4.289956 |
2024-04-04 | 4.264471 |
2024-04-05 | 4.238685 |
2024-04-06 | 4.27428 |
2024-04-07 | 4.274784 |
2024-04-08 | 4.240208 |
2024-04-09 | 4.231011 |
2024-04-10 | 4.21827 |
2024-04-11 | 4.27366 |
2024-04-12 | 4.311689 |
2024-04-13 | 4.311705 |
2024-04-14 | 4.311724 |
2024-04-15 | 4.30054 |
2024-04-16 | 4.308627 |
2024-04-17 | 4.308481 |
2024-04-18 | 4.291281 |
2024-04-19 | 4.298202 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明