1GHS = 327.510991MGA
1加纳的塞地 = 327.510991马达加斯加阿里亚里
按当前汇率，1加纳的塞地可兑换327.510991马达加斯加阿里亚里
汇率更新时间：2024-04-20 14:01
马达加斯加阿里亚里对加纳的塞地汇率 加纳的塞地汇率 马达加斯加阿里亚里汇率
声明与提示：加纳的塞地对马达加斯加阿里亚里汇率价格为中间价参考值，各银行加纳的塞地兑换马达加斯加阿里亚里的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 330.839807 |
| 2024-04-02 | 328.426918 |
| 2024-04-03 | 326.374021 |
| 2024-04-04 | 327.240507 |
| 2024-04-05 | 326.207696 |
| 2024-04-06 | 325.931406 |
| 2024-04-07 | 325.906885 |
| 2024-04-08 | 326.550666 |
| 2024-04-09 | 325.907743 |
| 2024-04-10 | 325.10893 |
| 2024-04-11 | 326.138311 |
| 2024-04-12 | 328.533017 |
| 2024-04-13 | 325.601059 |
| 2024-04-14 | 325.645546 |
| 2024-04-15 | 326.962672 |
| 2024-04-16 | 326.61324 |
| 2024-04-17 | 326.585569 |
| 2024-04-18 | 326.729128 |
| 2024-04-19 | 327.276707 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 369.798775 |
| 2023-04-21 | 375.313599 |
| 2023-04-22 | 375.318982 |
| 2023-04-23 | 377.371653 |
| 2023-04-24 | 378.827606 |
| 2023-04-25 | 371.583778 |
| 2023-04-26 | 368.784474 |
| 2023-04-27 | 371.886883 |
| 2023-04-28 | 374.127697 |
| 2023-04-29 | 374.15897 |
| 2023-04-30 | 368.958648 |
| 2023-05-01 | 373.059757 |
| 2023-05-02 | 372.765014 |
| 2023-05-03 | 371.798791 |
| 2023-05-04 | 372.709652 |
| 2023-05-05 | 373.920793 |
| 2023-05-06 | 373.903076 |
| 2023-05-07 | 373.6157 |
| 2023-05-08 | 370.917388 |
| 2023-05-09 | 372.94049 |
| 2023-05-10 | 373.437172 |
| 2023-05-11 | 373.635345 |
| 2023-05-12 | 374.46892 |
| 2023-05-13 | 372.84248 |
| 2023-05-14 | 376.671979 |
| 2023-05-15 | 387.272095 |
| 2023-05-16 | 397.56988 |
| 2023-05-17 | 403.943441 |
| 2023-05-18 | 413.513065 |
| 2023-05-19 | 408.318142 |
| 2023-05-20 | 406.321515 |
| 2023-05-21 | 406.715148 |
| 2023-05-22 | 407.413741 |
| 2023-05-23 | 404.1787 |
| 2023-05-24 | 400.214832 |
| 2023-05-25 | 399.848979 |
| 2023-05-26 | 394.666487 |
| 2023-05-27 | 394.656528 |
| 2023-05-28 | 394.111908 |
| 2023-05-29 | 391.641672 |
| 2023-05-30 | 395.175742 |
| 2023-05-31 | 389.432787 |
| 2023-06-01 | 389.979154 |
| 2023-06-02 | 396.389674 |
| 2023-06-03 | 395.132944 |
| 2023-06-04 | 395.472883 |
| 2023-06-05 | 391.016005 |
| 2023-06-06 | 393.418879 |
| 2023-06-07 | 391.717195 |
| 2023-06-08 | 391.864386 |
| 2023-06-09 | 391.581062 |
| 2023-06-10 | 391.612303 |
| 2023-06-11 | 391.588799 |
| 2023-06-12 | 397.323089 |
| 2023-06-13 | 393.917823 |
| 2023-06-14 | 396.154826 |
| 2023-06-15 | 396.439322 |
| 2023-06-16 | 395.101089 |
| 2023-06-17 | 395.120589 |
| 2023-06-18 | 399.176477 |
| 2023-06-19 | 397.547252 |
| 2023-06-20 | 399.807816 |
| 2023-06-21 | 400.414716 |
| 2023-06-22 | 399.1717 |
| 2023-06-23 | 398.198831 |
| 2023-06-24 | 393.86488 |
| 2023-06-25 | 394.718936 |
| 2023-06-26 | 395.470661 |
| 2023-06-27 | 393.794118 |
| 2023-06-28 | 394.770528 |
| 2023-06-29 | 398.423036 |
| 2023-06-30 | 395.617147 |
| 2023-07-01 | 395.639922 |
| 2023-07-02 | 399.694296 |
| 2023-07-03 | 397.858379 |
| 2023-07-04 | 399.641364 |
| 2023-07-05 | 399.836555 |
| 2023-07-06 | 399.915209 |
| 2023-07-07 | 398.660481 |
| 2023-07-08 | 401.757116 |
| 2023-07-09 | 400.313162 |
| 2023-07-10 | 400.038063 |
| 2023-07-11 | 399.614487 |
| 2023-07-12 | 401.078035 |
| 2023-07-13 | 397.721355 |
| 2023-07-14 | 395.937602 |
| 2023-07-15 | 397.091094 |
| 2023-07-16 | 396.701231 |
| 2023-07-17 | 393.637169 |
| 2023-07-18 | 394.244083 |
| 2023-07-19 | 392.281482 |
| 2023-07-20 | 383.011998 |
| 2023-07-21 | 384.806071 |
| 2023-07-22 | 382.073871 |
| 2023-07-23 | 382.029146 |
| 2023-07-24 | 381.781996 |
| 2023-07-25 | 386.6067 |
| 2023-07-26 | 396.756476 |
| 2023-07-27 | 395.466671 |
| 2023-07-28 | 391.119371 |
| 2023-07-29 | 395.763619 |
| 2023-07-30 | 394.829497 |
| 2023-07-31 | 394.248401 |
| 2023-08-01 | 396.426961 |
| 2023-08-02 | 400.996926 |
| 2023-08-03 | 403.781657 |
| 2023-08-04 | 399.257725 |
| 2023-08-05 | 399.28836 |
| 2023-08-06 | 399.275917 |
| 2023-08-07 | 398.636217 |
| 2023-08-08 | 397.257981 |
| 2023-08-09 | 398.342149 |
| 2023-08-10 | 401.534829 |
| 2023-08-11 | 403.298503 |
| 2023-08-12 | 403.333865 |
| 2023-08-13 | 403.302397 |
| 2023-08-14 | 400.384377 |
| 2023-08-15 | 401.443373 |
| 2023-08-16 | 398.29267 |
| 2023-08-17 | 398.395843 |
| 2023-08-18 | 395.636728 |
| 2023-08-19 | 400.112394 |
| 2023-08-20 | 399.206902 |
| 2023-08-21 | 398.561193 |
| 2023-08-22 | 401.039517 |
| 2023-08-23 | 398.01568 |
| 2023-08-24 | 396.467621 |
| 2023-08-25 | 399.142149 |
| 2023-08-26 | 399.151738 |
| 2023-08-27 | 399.130695 |
| 2023-08-28 | 397.0834 |
| 2023-08-29 | 396.503364 |
| 2023-08-30 | 395.306322 |
| 2023-08-31 | 395.308351 |
| 2023-09-01 | 394.893499 |
| 2023-09-02 | 394.906417 |
| 2023-09-03 | 394.889474 |
| 2023-09-04 | 395.673517 |
| 2023-09-05 | 395.619166 |
| 2023-09-06 | 392.021223 |
| 2023-09-07 | 393.197634 |
| 2023-09-08 | 390.477207 |
| 2023-09-09 | 390.491265 |
| 2023-09-10 | 393.998181 |
| 2023-09-11 | 392.897349 |
| 2023-09-12 | 392.97207 |
| 2023-09-13 | 394.248181 |
| 2023-09-14 | 392.481387 |
| 2023-09-15 | 390.258436 |
| 2023-09-16 | 392.580518 |
| 2023-09-17 | 392.13402 |
| 2023-09-18 | 391.949987 |
| 2023-09-19 | 392.33112 |
| 2023-09-20 | 389.641531 |
| 2023-09-22 | 390.08732 |
| 2023-09-23 | 393.966103 |
| 2023-09-24 | 393.199553 |
| 2023-09-25 | 392.630941 |
| 2023-09-26 | 392.288256 |
| 2023-09-27 | 391.129094 |
| 2023-09-28 | 391.903013 |
| 2023-09-29 | 390.13593 |
| 2023-09-30 | 391.411818 |
| 2023-10-01 | 391.411818 |
| 2023-10-02 | 391.590926 |
| 2023-10-03 | 390.354861 |
| 2023-10-04 | 389.411051 |
| 2023-10-05 | 387.425145 |
| 2023-10-06 | 386.565436 |
| 2023-10-07 | 388.06678 |
| 2023-10-08 | 386.634571 |
| 2023-10-09 | 385.289946 |
| 2023-10-10 | 384.886842 |
| 2023-10-11 | 384.888693 |
| 2023-10-12 | 386.659205 |
| 2023-10-13 | 388.527415 |
| 2023-10-14 | 389.494232 |
| 2023-10-15 | 385.95945 |
| 2023-10-16 | 385.97701 |
| 2023-10-17 | 384.325647 |
| 2023-10-18 | 384.858865 |
| 2023-10-19 | 384.936436 |
| 2023-10-20 | 383.722807 |
| 2023-10-21 | 384.896541 |
| 2023-10-22 | 383.366575 |
| 2023-10-23 | 383.082145 |
| 2023-10-24 | 383.187503 |
| 2023-10-25 | 382.587417 |
| 2023-10-26 | 382.166852 |
| 2023-10-27 | 380.680113 |
| 2023-10-28 | 381.89236 |
| 2023-10-29 | 381.058778 |
| 2023-10-30 | 380.412203 |
| 2023-10-31 | 380.36271 |
| 2023-11-01 | 379.696266 |
| 2023-11-02 | 379.368986 |
| 2023-11-03 | 379.165454 |
| 2023-11-04 | 380.659779 |
| 2023-11-05 | 380.824664 |
| 2023-11-06 | 379.065242 |
| 2023-11-07 | 379.706399 |
| 2023-11-08 | 377.165161 |
| 2023-11-09 | 377.606842 |
| 2023-11-10 | 376.24528 |
| 2023-11-11 | 380.302247 |
| 2023-11-12 | 380.31204 |
| 2023-11-13 | 379.635105 |
| 2023-11-14 | 377.709229 |
| 2023-11-15 | 377.612499 |
| 2023-11-16 | 378.715392 |
| 2023-11-17 | 378.980488 |
| 2023-11-18 | 378.724138 |
| 2023-11-19 | 378.694038 |
| 2023-11-20 | 378.696623 |
| 2023-11-21 | 377.743211 |
| 2023-11-22 | 378.529899 |
| 2023-11-23 | 378.019249 |
| 2023-11-24 | 376.909367 |
| 2023-11-25 | 376.637515 |
| 2023-11-26 | 376.878766 |
| 2023-11-27 | 378.760924 |
| 2023-11-28 | 376.232539 |
| 2023-11-29 | 374.470037 |
| 2023-11-30 | 376.250415 |
| 2023-12-01 | 376.928514 |
| 2023-12-02 | 375.551144 |
| 2023-12-03 | 375.344686 |
| 2023-12-04 | 377.890249 |
| 2023-12-05 | 380.694698 |
| 2023-12-06 | 380.394011 |
| 2023-12-07 | 379.881222 |
| 2023-12-08 | 380.629571 |
| 2023-12-09 | 379.341555 |
| 2023-12-10 | 379.345472 |
| 2023-12-11 | 380.192005 |
| 2023-12-12 | 380.623003 |
| 2023-12-13 | 382.129095 |
| 2023-12-14 | 377.773303 |
| 2023-12-15 | 379.75768 |
| 2023-12-16 | 379.487277 |
| 2023-12-17 | 379.345435 |
| 2023-12-18 | 380.154808 |
| 2023-12-19 | 379.721087 |
| 2023-12-20 | 380.117914 |
| 2023-12-21 | 382.147382 |
| 2023-12-22 | 382.564892 |
| 2023-12-23 | 379.079828 |
| 2023-12-24 | 379.515949 |
| 2023-12-25 | 382.905063 |
| 2023-12-26 | 383.303819 |
| 2023-12-27 | 381.465409 |
| 2023-12-28 | 380.797331 |
| 2023-12-29 | 384.349925 |
| 2023-12-30 | 385.372072 |
| 2023-12-31 | 385.404216 |
| 2024-01-01 | 382.821704 |
| 2024-01-02 | 384.943814 |
| 2024-01-03 | 384.116779 |
| 2024-01-04 | 385.388497 |
| 2024-01-05 | 384.487343 |
| 2024-01-06 | 387.489947 |
| 2024-01-07 | 387.644654 |
| 2024-01-08 | 384.164084 |
| 2024-01-09 | 384.300523 |
| 2024-01-10 | 382.316177 |
| 2024-01-11 | 381.800277 |
| 2024-01-12 | 383.510164 |
| 2024-01-13 | 384.981273 |
| 2024-01-14 | 384.981879 |
| 2024-01-15 | 380.119203 |
| 2024-01-16 | 379.976105 |
| 2024-01-17 | 380.012017 |
| 2024-01-18 | 379.887039 |
| 2024-01-19 | 378.909497 |
| 2024-01-20 | 379.821276 |
| 2024-01-21 | 380.191784 |
| 2024-01-22 | 378.810591 |
| 2024-01-23 | 376.645984 |
| 2024-01-24 | 374.504075 |
| 2024-01-25 | 372.940324 |
| 2024-01-26 | 371.822729 |
| 2024-01-27 | 372.578108 |
| 2024-01-28 | 372.578623 |
| 2024-01-29 | 366.879894 |
| 2024-01-30 | 366.776619 |
| 2024-01-31 | 366.22753 |
| 2024-02-01 | 367.47731 |
| 2024-02-02 | 365.865744 |
| 2024-02-03 | 368.343029 |
| 2024-02-04 | 368.337558 |
| 2024-02-05 | 366.868514 |
| 2024-02-06 | 366.863586 |
| 2024-02-07 | 366.839421 |
| 2024-02-08 | 364.792422 |
| 2024-02-09 | 364.979049 |
| 2024-02-10 | 369.590177 |
| 2024-02-11 | 369.590964 |
| 2024-02-12 | 365.126351 |
| 2024-02-13 | 365.97764 |
| 2024-02-14 | 365.691705 |
| 2024-02-15 | 364.272928 |
| 2024-02-16 | 365.420518 |
| 2024-02-17 | 366.726464 |
| 2024-02-18 | 366.784724 |
| 2024-02-19 | 364.227324 |
| 2024-02-20 | 362.275206 |
| 2024-02-21 | 373.467436 |
| 2024-02-22 | 362.878092 |
| 2024-02-23 | 361.921693 |
| 2024-02-24 | 363.894884 |
| 2024-02-25 | 363.736722 |
| 2024-02-26 | 361.900025 |
| 2024-02-27 | 361.354387 |
| 2024-02-28 | 359.737572 |
| 2024-04-01 | 330.839807 |
| 2024-04-02 | 328.426918 |
| 2024-04-03 | 326.374021 |
| 2024-04-04 | 327.240507 |
| 2024-04-05 | 326.207696 |
| 2024-04-06 | 325.931406 |
| 2024-04-07 | 325.906885 |
| 2024-04-08 | 326.550666 |
| 2024-04-09 | 325.907743 |
| 2024-04-10 | 325.10893 |
| 2024-04-11 | 326.138311 |
| 2024-04-12 | 328.533017 |
| 2024-04-13 | 325.601059 |
| 2024-04-14 | 325.645546 |
| 2024-04-15 | 326.962672 |
| 2024-04-16 | 326.61324 |
| 2024-04-17 | 326.585569 |
| 2024-04-18 | 326.729128 |
| 2024-04-19 | 327.276707 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明