1GHS = 0.048996LVL
1加纳的塞地 = 0.048996拉脱维亚拉特
按当前汇率,1加纳的塞地可兑换0.048996拉脱维亚拉特
汇率更新时间:2024-04-19 22:01
拉脱维亚拉特对加纳的塞地汇率 加纳的塞地汇率 拉脱维亚拉特汇率
声明与提示:加纳的塞地对拉脱维亚拉特汇率价格为中间价参考值,各银行加纳的塞地兑换拉脱维亚拉特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.049612 |
2024-04-02 | 0.04924 |
2024-04-03 | 0.048677 |
2024-04-04 | 0.048581 |
2024-04-05 | 0.048396 |
2024-04-06 | 0.04855 |
2024-04-07 | 0.048564 |
2024-04-08 | 0.048316 |
2024-04-09 | 0.048316 |
2024-04-10 | 0.048708 |
2024-04-11 | 0.048834 |
2024-04-12 | 0.049236 |
2024-04-13 | 0.049239 |
2024-04-14 | 0.049242 |
2024-04-15 | 0.04912 |
2024-04-16 | 0.04919 |
2024-04-17 | 0.049133 |
2024-04-18 | 0.049017 |
日期 | 汇率 |
---|---|
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.054522 |
2023-09-27 | 0.057796 |
2023-09-28 | 0.057445 |
2023-09-29 | 0.05727 |
2023-09-30 | 0.057456 |
2023-10-01 | 0.057456 |
2023-10-02 | 0.057782 |
2023-10-03 | 0.057815 |
2023-10-04 | 0.057454 |
2023-10-05 | 0.057087 |
2023-10-06 | 0.056738 |
2023-10-07 | 0.056931 |
2023-10-08 | 0.056839 |
2023-10-09 | 0.0566 |
2023-10-10 | 0.056319 |
2023-10-11 | 0.056239 |
2023-10-12 | 0.05657 |
2023-10-13 | 0.056831 |
2023-10-14 | 0.056956 |
2023-10-15 | 0.056793 |
2023-10-16 | 0.056638 |
2023-10-17 | 0.05639 |
2023-10-18 | 0.056542 |
2023-10-19 | 0.056468 |
2023-10-20 | 0.056289 |
2023-10-21 | 0.056445 |
2023-10-22 | 0.056266 |
2023-10-23 | 0.055831 |
2023-10-24 | 0.055944 |
2023-10-25 | 0.056185 |
2023-10-26 | 0.056114 |
2023-10-27 | 0.055838 |
2023-10-28 | 0.056104 |
2023-10-29 | 0.055959 |
2023-10-30 | 0.055733 |
2023-10-31 | 0.055817 |
2023-11-01 | 0.055715 |
2023-11-02 | 0.055503 |
2023-11-03 | 0.054885 |
2023-11-04 | 0.05516 |
2023-11-05 | 0.055184 |
2023-11-06 | 0.054865 |
2023-11-07 | 0.055167 |
2023-11-08 | 0.055017 |
2023-11-09 | 0.054955 |
2023-11-10 | 0.055162 |
2023-11-11 | 0.055289 |
2023-11-12 | 0.055342 |
2023-11-13 | 0.055067 |
2023-11-14 | 0.054271 |
2023-11-15 | 0.054322 |
2023-11-16 | 0.054076 |
2023-11-17 | 0.054046 |
2023-11-18 | 0.054118 |
2023-11-19 | 0.054219 |
2023-11-20 | 0.053743 |
2023-11-21 | 0.053721 |
2023-11-22 | 0.054066 |
2023-11-23 | 0.053733 |
2023-11-24 | 0.053632 |
2023-11-25 | 0.053772 |
2023-11-26 | 0.053832 |
2023-11-27 | 0.053678 |
2023-11-28 | 0.053336 |
2023-11-29 | 0.053404 |
2023-11-30 | 0.053684 |
2023-12-01 | 0.054018 |
2023-12-02 | 0.05378 |
2023-12-03 | 0.053796 |
2023-12-04 | 0.054142 |
2023-12-05 | 0.054273 |
2023-12-06 | 0.054282 |
2023-12-07 | 0.05421 |
2023-12-08 | 0.054301 |
2023-12-09 | 0.054511 |
2023-12-10 | 0.054509 |
2023-12-11 | 0.054429 |
2023-12-12 | 0.054191 |
2023-12-13 | 0.054135 |
2023-12-14 | 0.05308 |
2023-12-15 | 0.053499 |
2023-12-16 | 0.053486 |
2023-12-17 | 0.053736 |
2023-12-18 | 0.053521 |
2023-12-19 | 0.053203 |
2023-12-20 | 0.053294 |
2023-12-21 | 0.053151 |
2023-12-22 | 0.05317 |
2023-12-23 | 0.053237 |
2023-12-24 | 0.053366 |
2023-12-25 | 0.053042 |
2023-12-26 | 0.053041 |
2023-12-27 | 0.052678 |
2023-12-28 | 0.052821 |
2023-12-29 | 0.053194 |
2023-12-30 | 0.053444 |
2023-12-31 | 0.053478 |
2024-01-01 | 0.053159 |
2024-01-02 | 0.053721 |
2024-01-03 | 0.05394 |
2024-01-04 | 0.053783 |
2024-01-05 | 0.053598 |
2024-01-06 | 0.054007 |
2024-01-07 | 0.054073 |
2024-01-08 | 0.053532 |
2024-01-09 | 0.054018 |
2024-01-10 | 0.053556 |
2024-01-11 | 0.053667 |
2024-01-12 | 0.053506 |
2024-01-13 | 0.053824 |
2024-01-14 | 0.053912 |
2024-01-15 | 0.05349 |
2024-01-16 | 0.053799 |
2024-01-17 | 0.053986 |
2024-01-18 | 0.053982 |
2024-01-19 | 0.053683 |
2024-01-20 | 0.053624 |
2024-01-21 | 0.053738 |
2024-01-22 | 0.053683 |
2024-01-23 | 0.053644 |
2024-01-24 | 0.053204 |
2024-01-25 | 0.053366 |
2024-01-26 | 0.052881 |
2024-01-27 | 0.053042 |
2024-01-28 | 0.053044 |
2024-01-29 | 0.052803 |
2024-01-30 | 0.052441 |
2024-01-31 | 0.052527 |
2024-02-01 | 0.052617 |
2024-02-02 | 0.052759 |
2024-02-03 | 0.052729 |
2024-02-04 | 0.052539 |
2024-02-05 | 0.052948 |
2024-02-06 | 0.052882 |
2024-02-07 | 0.052829 |
2024-02-08 | 0.052549 |
2024-02-09 | 0.05245 |
2024-02-10 | 0.052978 |
2024-02-11 | 0.052999 |
2024-02-12 | 0.052521 |
2024-02-13 | 0.052789 |
2024-02-14 | 0.052666 |
2024-02-15 | 0.052506 |
2024-02-16 | 0.05239 |
2024-02-17 | 0.052578 |
2024-02-18 | 0.052588 |
2024-02-19 | 0.052359 |
2024-02-20 | 0.052003 |
2024-02-21 | 0.053512 |
2024-02-22 | 0.051932 |
2024-02-23 | 0.051773 |
2024-02-24 | 0.051921 |
2024-02-25 | 0.051871 |
2024-02-26 | 0.051616 |
2024-02-27 | 0.051428 |
2024-02-28 | 0.051506 |
2024-04-01 | 0.049612 |
2024-04-02 | 0.04924 |
2024-04-03 | 0.048677 |
2024-04-04 | 0.048581 |
2024-04-05 | 0.048396 |
2024-04-06 | 0.04855 |
2024-04-07 | 0.048564 |
2024-04-08 | 0.048316 |
2024-04-09 | 0.048316 |
2024-04-10 | 0.048708 |
2024-04-11 | 0.048834 |
2024-04-12 | 0.049236 |
2024-04-13 | 0.049239 |
2024-04-14 | 0.049242 |
2024-04-15 | 0.04912 |
2024-04-16 | 0.04919 |
2024-04-17 | 0.049133 |
2024-04-18 | 0.049017 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明