1GHS = 0.241904LTL
1加纳的塞地 = 0.241904立陶宛立特
按当前汇率,1加纳的塞地可兑换0.241904立陶宛立特
汇率更新时间:2024-04-21 00:01
声明与提示:加纳的塞地对立陶宛立特汇率价格为中间价参考值,各银行加纳的塞地兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.243741 |
2024-04-02 | 0.241914 |
2024-04-03 | 0.239148 |
2024-04-04 | 0.238673 |
2024-04-05 | 0.237765 |
2024-04-06 | 0.238523 |
2024-04-07 | 0.238592 |
2024-04-08 | 0.237372 |
2024-04-09 | 0.237373 |
2024-04-10 | 0.239297 |
2024-04-11 | 0.239918 |
2024-04-12 | 0.241892 |
2024-04-13 | 0.241906 |
2024-04-14 | 0.241921 |
2024-04-15 | 0.241321 |
2024-04-16 | 0.241664 |
2024-04-17 | 0.241385 |
2024-04-18 | 0.240816 |
2024-04-19 | 0.240967 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.267861 |
2023-09-27 | 0.283946 |
2023-09-28 | 0.282224 |
2023-09-29 | 0.281361 |
2023-09-30 | 0.282276 |
2023-10-01 | 0.282276 |
2023-10-02 | 0.283876 |
2023-10-03 | 0.284038 |
2023-10-04 | 0.282265 |
2023-10-05 | 0.280462 |
2023-10-06 | 0.27875 |
2023-10-07 | 0.279699 |
2023-10-08 | 0.279246 |
2023-10-09 | 0.278073 |
2023-10-10 | 0.276693 |
2023-10-11 | 0.276295 |
2023-10-12 | 0.277924 |
2023-10-13 | 0.279207 |
2023-10-14 | 0.27982 |
2023-10-15 | 0.279018 |
2023-10-16 | 0.278257 |
2023-10-17 | 0.277037 |
2023-10-18 | 0.277787 |
2023-10-19 | 0.277425 |
2023-10-20 | 0.276543 |
2023-10-21 | 0.27731 |
2023-10-22 | 0.276431 |
2023-10-23 | 0.274292 |
2023-10-24 | 0.274849 |
2023-10-25 | 0.27603 |
2023-10-26 | 0.275686 |
2023-10-27 | 0.274329 |
2023-10-28 | 0.275635 |
2023-10-29 | 0.274921 |
2023-10-30 | 0.273814 |
2023-10-31 | 0.274226 |
2023-11-01 | 0.273723 |
2023-11-02 | 0.272684 |
2023-11-03 | 0.269645 |
2023-11-04 | 0.270998 |
2023-11-05 | 0.271114 |
2023-11-06 | 0.269547 |
2023-11-07 | 0.271033 |
2023-11-08 | 0.270294 |
2023-11-09 | 0.269988 |
2023-11-10 | 0.271006 |
2023-11-11 | 0.27163 |
2023-11-12 | 0.271891 |
2023-11-13 | 0.27054 |
2023-11-14 | 0.26663 |
2023-11-15 | 0.266882 |
2023-11-16 | 0.265671 |
2023-11-17 | 0.265522 |
2023-11-18 | 0.265877 |
2023-11-19 | 0.266375 |
2023-11-20 | 0.264033 |
2023-11-21 | 0.263929 |
2023-11-22 | 0.265622 |
2023-11-23 | 0.263988 |
2023-11-24 | 0.263491 |
2023-11-25 | 0.264179 |
2023-11-26 | 0.264473 |
2023-11-27 | 0.263716 |
2023-11-28 | 0.262038 |
2023-11-29 | 0.262368 |
2023-11-30 | 0.263745 |
2023-12-01 | 0.265388 |
2023-12-02 | 0.264215 |
2023-12-03 | 0.264293 |
2023-12-04 | 0.265993 |
2023-12-05 | 0.266637 |
2023-12-06 | 0.266683 |
2023-12-07 | 0.266331 |
2023-12-08 | 0.266778 |
2023-12-09 | 0.267809 |
2023-12-10 | 0.267799 |
2023-12-11 | 0.267404 |
2023-12-12 | 0.266236 |
2023-12-13 | 0.265961 |
2023-12-14 | 0.260777 |
2023-12-15 | 0.262835 |
2023-12-16 | 0.262773 |
2023-12-17 | 0.264001 |
2023-12-18 | 0.262944 |
2023-12-19 | 0.261381 |
2023-12-20 | 0.261828 |
2023-12-21 | 0.261126 |
2023-12-22 | 0.261219 |
2023-12-23 | 0.26155 |
2023-12-24 | 0.262181 |
2023-12-25 | 0.260592 |
2023-12-26 | 0.260585 |
2023-12-27 | 0.258801 |
2023-12-28 | 0.259504 |
2023-12-29 | 0.261339 |
2023-12-30 | 0.262564 |
2023-12-31 | 0.262734 |
2024-01-01 | 0.261164 |
2024-01-02 | 0.263925 |
2024-01-03 | 0.265002 |
2024-01-04 | 0.264231 |
2024-01-05 | 0.263325 |
2024-01-06 | 0.265333 |
2024-01-07 | 0.265657 |
2024-01-08 | 0.262997 |
2024-01-09 | 0.265387 |
2024-01-10 | 0.263118 |
2024-01-11 | 0.263663 |
2024-01-12 | 0.262871 |
2024-01-13 | 0.264435 |
2024-01-14 | 0.264865 |
2024-01-15 | 0.262792 |
2024-01-16 | 0.264312 |
2024-01-17 | 0.265229 |
2024-01-18 | 0.265207 |
2024-01-19 | 0.263742 |
2024-01-20 | 0.263452 |
2024-01-21 | 0.264011 |
2024-01-22 | 0.263741 |
2024-01-23 | 0.263548 |
2024-01-24 | 0.261385 |
2024-01-25 | 0.262184 |
2024-01-26 | 0.259799 |
2024-01-27 | 0.260593 |
2024-01-28 | 0.260602 |
2024-01-29 | 0.259417 |
2024-01-30 | 0.25764 |
2024-01-31 | 0.25806 |
2024-02-01 | 0.258502 |
2024-02-02 | 0.259202 |
2024-02-03 | 0.259055 |
2024-02-04 | 0.258118 |
2024-02-05 | 0.260128 |
2024-02-06 | 0.259807 |
2024-02-07 | 0.259546 |
2024-02-08 | 0.258169 |
2024-02-09 | 0.257684 |
2024-02-10 | 0.260274 |
2024-02-11 | 0.26038 |
2024-02-12 | 0.25803 |
2024-02-13 | 0.259347 |
2024-02-14 | 0.258742 |
2024-02-15 | 0.257958 |
2024-02-16 | 0.257389 |
2024-02-17 | 0.258312 |
2024-02-18 | 0.258362 |
2024-02-19 | 0.257235 |
2024-02-20 | 0.255489 |
2024-02-21 | 0.2629 |
2024-02-22 | 0.255136 |
2024-02-23 | 0.254357 |
2024-02-24 | 0.255082 |
2024-02-25 | 0.25484 |
2024-02-26 | 0.253584 |
2024-02-27 | 0.25266 |
2024-02-28 | 0.253043 |
2024-04-01 | 0.243741 |
2024-04-02 | 0.241914 |
2024-04-03 | 0.239148 |
2024-04-04 | 0.238673 |
2024-04-05 | 0.237765 |
2024-04-06 | 0.238523 |
2024-04-07 | 0.238592 |
2024-04-08 | 0.237372 |
2024-04-09 | 0.237373 |
2024-04-10 | 0.239297 |
2024-04-11 | 0.239918 |
2024-04-12 | 0.241892 |
2024-04-13 | 0.241906 |
2024-04-14 | 0.241921 |
2024-04-15 | 0.241321 |
2024-04-16 | 0.241664 |
2024-04-17 | 0.241385 |
2024-04-18 | 0.240816 |
2024-04-19 | 0.240967 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明