1GHS = 24.558267LKR
1加纳的塞地 = 24.558267斯里兰卡卢比
按当前汇率,1加纳的塞地可兑换24.558267斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
斯里兰卡卢比对加纳的塞地汇率 加纳的塞地汇率 斯里兰卡卢比汇率
声明与提示:加纳的塞地对斯里兰卡卢比汇率价格为中间价参考值,各银行加纳的塞地兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 27.369114 |
2023-03-30 | 27.577926 |
2023-03-31 | 28.329899 |
2023-04-01 | 28.329947 |
2023-04-02 | 28.14796 |
2023-04-03 | 29.021535 |
2023-04-04 | 29.518605 |
2023-04-05 | 29.99138 |
2023-04-06 | 29.662569 |
2023-04-07 | 29.678803 |
2023-04-08 | 29.333141 |
2023-04-09 | 29.348312 |
2023-04-10 | 29.455877 |
2023-04-11 | 29.441189 |
2023-04-12 | 29.549306 |
2023-04-13 | 28.584967 |
2023-04-14 | 28.609156 |
2023-04-15 | 28.467162 |
2023-04-16 | 27.259211 |
2023-04-17 | 27.127601 |
2023-04-18 | 26.750763 |
2023-04-19 | 27.08798 |
2023-04-20 | 26.998342 |
2023-04-21 | 27.476585 |
2023-04-22 | 27.476957 |
2023-04-23 | 27.623775 |
2023-04-24 | 27.726346 |
2023-04-25 | 27.37581 |
2023-04-26 | 26.979592 |
2023-04-27 | 27.116951 |
2023-04-28 | 27.150791 |
2023-04-29 | 27.153017 |
2023-04-30 | 26.796071 |
2023-05-01 | 27.121868 |
2023-05-02 | 26.852898 |
2023-05-03 | 26.983512 |
2023-05-04 | 27.012862 |
2023-05-05 | 27.119053 |
2023-05-06 | 27.117784 |
2023-05-07 | 27.152101 |
2023-05-08 | 27.034055 |
2023-05-09 | 26.94465 |
2023-05-10 | 26.863802 |
2023-05-11 | 26.806064 |
2023-05-12 | 26.703345 |
2023-05-13 | 26.596077 |
2023-05-14 | 26.846484 |
2023-05-15 | 27.555334 |
2023-05-16 | 27.952654 |
2023-05-17 | 27.928364 |
2023-05-18 | 28.90342 |
2023-05-19 | 28.429129 |
2023-05-20 | 28.349389 |
2023-05-21 | 28.349266 |
2023-05-22 | 28.284008 |
2023-05-23 | 27.9903 |
2023-05-24 | 27.636563 |
2023-05-25 | 27.481118 |
2023-05-26 | 27.056849 |
2023-05-27 | 27.056156 |
2023-05-28 | 26.620713 |
2023-05-29 | 26.400445 |
2023-05-30 | 26.642647 |
2023-05-31 | 25.94095 |
2023-06-01 | 26.163502 |
2023-06-02 | 26.061649 |
2023-06-03 | 26.028723 |
2023-06-04 | 26.060062 |
2023-06-05 | 25.784898 |
2023-06-06 | 25.997012 |
2023-06-07 | 25.835541 |
2023-06-08 | 25.833762 |
2023-06-09 | 26.024765 |
2023-06-10 | 26.279917 |
2023-06-11 | 26.281881 |
2023-06-12 | 26.733153 |
2023-06-13 | 27.31429 |
2023-06-14 | 28.244735 |
2023-06-15 | 27.055715 |
2023-06-16 | 27.408092 |
2023-06-17 | 27.409417 |
2023-06-18 | 27.421621 |
2023-06-19 | 27.083291 |
2023-06-20 | 27.160636 |
2023-06-21 | 27.268061 |
2023-06-22 | 27.092161 |
2023-06-23 | 27.256769 |
2023-06-24 | 26.689645 |
2023-06-25 | 26.768127 |
2023-06-26 | 27.010438 |
2023-06-27 | 26.868006 |
2023-06-28 | 26.694998 |
2023-06-29 | 26.947492 |
2023-06-30 | 26.901492 |
2023-07-01 | 26.903002 |
2023-07-02 | 27.017094 |
2023-07-03 | 27.018447 |
2023-07-04 | 26.901112 |
2023-07-05 | 27.107736 |
2023-07-06 | 27.173509 |
2023-07-07 | 27.345053 |
2023-07-08 | 27.535649 |
2023-07-09 | 27.387274 |
2023-07-10 | 27.518528 |
2023-07-11 | 27.515867 |
2023-07-12 | 27.672257 |
2023-07-13 | 27.469683 |
2023-07-14 | 27.84792 |
2023-07-15 | 28.177801 |
2023-07-16 | 28.150104 |
2023-07-17 | 28.353553 |
2023-07-18 | 28.469021 |
2023-07-19 | 28.651128 |
2023-07-20 | 28.072255 |
2023-07-21 | 28.298387 |
2023-07-22 | 28.298081 |
2023-07-23 | 28.294743 |
2023-07-24 | 28.602888 |
2023-07-25 | 28.694242 |
2023-07-26 | 29.195948 |
2023-07-27 | 29.076764 |
2023-07-28 | 28.936118 |
2023-07-29 | 28.973429 |
2023-07-30 | 28.950731 |
2023-07-31 | 28.090338 |
2023-08-01 | 28.157095 |
2023-08-02 | 27.993936 |
2023-08-03 | 28.637143 |
2023-08-04 | 28.406487 |
2023-08-05 | 28.408608 |
2023-08-06 | 28.407893 |
2023-08-07 | 28.994055 |
2023-08-08 | 28.659895 |
2023-08-09 | 28.573865 |
2023-08-10 | 28.483752 |
2023-08-11 | 28.726783 |
2023-08-12 | 28.726798 |
2023-08-13 | 28.724732 |
2023-08-14 | 28.685751 |
2023-08-15 | 28.716318 |
2023-08-16 | 28.432891 |
2023-08-17 | 28.580629 |
2023-08-18 | 28.616755 |
2023-08-19 | 28.544871 |
2023-08-20 | 28.544018 |
2023-08-21 | 28.858691 |
2023-08-22 | 28.857158 |
2023-08-23 | 28.696454 |
2023-08-24 | 28.564424 |
2023-08-25 | 28.548701 |
2023-08-26 | 28.547503 |
2023-08-27 | 28.545995 |
2023-08-28 | 28.394947 |
2023-08-29 | 28.202499 |
2023-08-30 | 28.130395 |
2023-08-31 | 28.084389 |
2023-09-01 | 27.995225 |
2023-09-02 | 27.996168 |
2023-09-03 | 27.994866 |
2023-09-04 | 28.069982 |
2023-09-05 | 28.333055 |
2023-09-06 | 28.275941 |
2023-09-07 | 28.216984 |
2023-09-08 | 28.158242 |
2023-09-09 | 28.159239 |
2023-09-10 | 28.219286 |
2023-09-11 | 28.165492 |
2023-09-12 | 28.218666 |
2023-09-13 | 28.254818 |
2023-09-14 | 28.154734 |
2023-09-15 | 28.092631 |
2023-09-16 | 28.114844 |
2023-09-17 | 28.102268 |
2023-09-18 | 28.129916 |
2023-09-19 | 28.139324 |
2023-09-20 | 28.202928 |
2023-09-22 | 28.104814 |
2023-09-23 | 28.135493 |
2023-09-24 | 28.110964 |
2023-09-25 | 28.26261 |
2023-09-26 | 28.069345 |
2023-09-27 | 28.056616 |
2023-09-28 | 27.96646 |
2023-09-29 | 28.006678 |
2023-09-30 | 28.096459 |
2023-10-01 | 28.096459 |
2023-10-02 | 27.894356 |
2023-10-03 | 27.880472 |
2023-10-04 | 27.838596 |
2023-10-05 | 27.702362 |
2023-10-06 | 27.686097 |
2023-10-07 | 27.736807 |
2023-10-08 | 27.614604 |
2023-10-09 | 27.551004 |
2023-10-10 | 27.493355 |
2023-10-11 | 27.516083 |
2023-10-12 | 27.446983 |
2023-10-13 | 27.546597 |
2023-10-14 | 27.538886 |
2023-10-15 | 27.533352 |
2023-10-16 | 27.528788 |
2023-10-17 | 27.501569 |
2023-10-18 | 27.494857 |
2023-10-19 | 27.599235 |
2023-10-20 | 27.608106 |
2023-10-21 | 27.704157 |
2023-10-22 | 27.557879 |
2023-10-23 | 27.652558 |
2023-10-24 | 27.652002 |
2023-10-25 | 27.585231 |
2023-10-26 | 27.52647 |
2023-10-27 | 27.493982 |
2023-10-28 | 27.637962 |
2023-10-29 | 27.494902 |
2023-10-30 | 27.481568 |
2023-10-31 | 27.537668 |
2023-11-01 | 27.517159 |
2023-11-02 | 27.565731 |
2023-11-03 | 27.563157 |
2023-11-04 | 27.695249 |
2023-11-05 | 27.693588 |
2023-11-06 | 27.42853 |
2023-11-07 | 27.44208 |
2023-11-08 | 27.54652 |
2023-11-09 | 27.456328 |
2023-11-10 | 27.42509 |
2023-11-11 | 27.466243 |
2023-11-12 | 27.465512 |
2023-11-13 | 27.411539 |
2023-11-14 | 27.426588 |
2023-11-15 | 27.620688 |
2023-11-16 | 27.475486 |
2023-11-17 | 27.445072 |
2023-11-18 | 27.570092 |
2023-11-19 | 27.567901 |
2023-11-20 | 27.396636 |
2023-11-21 | 27.441312 |
2023-11-22 | 27.434572 |
2023-11-23 | 27.421946 |
2023-11-24 | 27.409194 |
2023-11-25 | 27.492419 |
2023-11-26 | 27.496941 |
2023-11-27 | 27.49555 |
2023-11-28 | 27.443473 |
2023-11-29 | 27.463744 |
2023-11-30 | 27.34803 |
2023-12-01 | 27.354159 |
2023-12-02 | 27.317687 |
2023-12-03 | 27.31769 |
2023-12-04 | 27.352498 |
2023-12-05 | 27.365353 |
2023-12-06 | 27.255449 |
2023-12-07 | 27.208885 |
2023-12-08 | 27.234679 |
2023-12-09 | 27.288602 |
2023-12-10 | 27.287164 |
2023-12-11 | 27.253481 |
2023-12-12 | 27.174169 |
2023-12-13 | 27.148489 |
2023-12-14 | 27.126578 |
2023-12-15 | 27.193746 |
2023-12-16 | 27.184505 |
2023-12-17 | 27.327353 |
2023-12-18 | 27.165941 |
2023-12-19 | 27.195966 |
2023-12-20 | 27.209737 |
2023-12-21 | 27.006009 |
2023-12-22 | 27.110614 |
2023-12-23 | 27.193976 |
2023-12-24 | 27.226988 |
2023-12-25 | 27.146231 |
2023-12-26 | 27.13574 |
2023-12-27 | 26.941499 |
2023-12-28 | 27.04769 |
2023-12-29 | 27.084307 |
2023-12-30 | 27.206334 |
2023-12-31 | 27.214092 |
2024-01-01 | 27.071654 |
2024-01-02 | 26.942737 |
2024-01-03 | 27.001252 |
2024-01-04 | 27.060938 |
2024-01-05 | 26.994987 |
2024-01-06 | 27.073679 |
2024-01-07 | 27.061153 |
2024-01-08 | 26.931131 |
2024-01-09 | 27.059951 |
2024-01-10 | 26.996061 |
2024-01-11 | 26.976418 |
2024-01-12 | 26.92131 |
2024-01-13 | 27.032961 |
2024-01-14 | 26.982663 |
2024-01-15 | 26.83411 |
2024-01-16 | 26.810001 |
2024-01-17 | 26.748907 |
2024-01-18 | 26.77152 |
2024-01-19 | 26.648989 |
2024-01-20 | 26.675151 |
2024-01-21 | 26.688985 |
2024-01-22 | 26.604437 |
2024-01-23 | 26.448574 |
2024-01-24 | 26.284448 |
2024-01-25 | 26.204704 |
2024-01-26 | 25.972984 |
2024-01-27 | 26.041408 |
2024-01-28 | 26.040938 |
2024-01-29 | 25.789876 |
2024-01-30 | 25.63847 |
2024-01-31 | 25.605716 |
2024-02-01 | 25.39642 |
2024-02-02 | 25.305116 |
2024-02-03 | 25.283715 |
2024-02-04 | 25.192273 |
2024-02-05 | 25.267334 |
2024-02-06 | 25.380036 |
2024-02-07 | 25.316593 |
2024-02-08 | 25.222071 |
2024-02-09 | 25.19385 |
2024-02-10 | 25.371987 |
2024-02-11 | 25.372942 |
2024-02-12 | 25.208089 |
2024-02-13 | 25.210855 |
2024-02-14 | 25.161457 |
2024-02-15 | 25.149482 |
2024-02-16 | 25.102107 |
2024-02-17 | 25.201902 |
2024-02-18 | 25.204226 |
2024-02-19 | 25.037749 |
2024-02-20 | 24.973947 |
2024-02-21 | 25.631147 |
2024-02-22 | 24.847618 |
2024-02-23 | 24.789153 |
2024-02-24 | 24.870018 |
2024-02-25 | 24.872759 |
2024-02-26 | 24.76282 |
2024-02-27 | 24.64826 |
2024-02-28 | 24.625921 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明