1GHS = 7167.528298LBP
1加纳的塞地 = 7167.528298黎巴嫩镑
按当前汇率,1加纳的塞地可兑换7167.528298黎巴嫩镑
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对黎巴嫩镑汇率价格为中间价参考值,各银行加纳的塞地兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1278.251802 |
2023-03-30 | 1282.424687 |
2023-03-31 | 1290.657257 |
2023-04-01 | 1290.660818 |
2023-04-02 | 1296.064599 |
2023-04-03 | 1364.46967 |
2023-04-04 | 1392.143872 |
2023-04-05 | 1414.290649 |
2023-04-06 | 1409.72696 |
2023-04-07 | 1415.925342 |
2023-04-08 | 1409.434561 |
2023-04-09 | 1384.345429 |
2023-04-10 | 1380.330429 |
2023-04-11 | 1390.576711 |
2023-04-12 | 1381.632271 |
2023-04-13 | 1330.786604 |
2023-04-14 | 1340.140447 |
2023-04-15 | 1322.89052 |
2023-04-16 | 1270.421498 |
2023-04-17 | 1259.355027 |
2023-04-18 | 1251.922808 |
2023-04-19 | 1266.83479 |
2023-04-20 | 1263.599159 |
2023-04-21 | 1289.342619 |
2023-04-22 | 1289.361036 |
2023-04-23 | 1288.738594 |
2023-04-24 | 1288.379605 |
2023-04-25 | 1275.170461 |
2023-04-26 | 1268.905404 |
2023-04-27 | 1274.749313 |
2023-04-28 | 1283.572021 |
2023-04-29 | 1283.679532 |
2023-04-30 | 1261.323479 |
2023-05-01 | 1276.715369 |
2023-05-02 | 1284.002784 |
2023-05-03 | 1277.4723 |
2023-05-04 | 1291.270711 |
2023-05-05 | 1292.304036 |
2023-05-06 | 1292.242771 |
2023-05-07 | 1281.567524 |
2023-05-08 | 1292.284481 |
2023-05-09 | 1275.997755 |
2023-05-10 | 1282.418802 |
2023-05-11 | 1284.084186 |
2023-05-12 | 1286.38555 |
2023-05-13 | 1273.347241 |
2023-05-14 | 1287.936722 |
2023-05-15 | 1324.790686 |
2023-05-16 | 1362.692592 |
2023-05-17 | 1379.81576 |
2023-05-18 | 1418.157294 |
2023-05-19 | 1399.484743 |
2023-05-20 | 1385.955773 |
2023-05-21 | 1388.642317 |
2023-05-22 | 1386.034688 |
2023-05-23 | 1383.768953 |
2023-05-24 | 1368.83681 |
2023-05-25 | 1368.942879 |
2023-05-26 | 1346.255716 |
2023-05-27 | 1346.221887 |
2023-05-28 | 1343.173785 |
2023-05-29 | 1334.228697 |
2023-05-30 | 1350.552914 |
2023-05-31 | 1332.525349 |
2023-06-01 | 1331.16655 |
2023-06-02 | 1358.043798 |
2023-06-03 | 1346.133533 |
2023-06-04 | 1351.120805 |
2023-06-05 | 1347.366709 |
2023-06-06 | 1348.14026 |
2023-06-07 | 1336.701258 |
2023-06-08 | 1349.64765 |
2023-06-09 | 1349.51673 |
2023-06-10 | 1328.378441 |
2023-06-11 | 1332.548837 |
2023-06-12 | 1342.058263 |
2023-06-13 | 1336.742784 |
2023-06-14 | 1323.711837 |
2023-06-15 | 1337.138564 |
2023-06-16 | 1349.449364 |
2023-06-17 | 1349.516116 |
2023-06-18 | 1332.490134 |
2023-06-19 | 1333.384878 |
2023-06-20 | 1332.532132 |
2023-06-21 | 1341.795891 |
2023-06-22 | 1334.675767 |
2023-06-23 | 1349.893705 |
2023-06-24 | 1330.062636 |
2023-06-25 | 1310.365202 |
2023-06-26 | 1320.137349 |
2023-06-27 | 1314.013686 |
2023-06-28 | 1314.002822 |
2023-06-29 | 1323.779581 |
2023-06-30 | 1311.25173 |
2023-07-01 | 1311.327366 |
2023-07-02 | 1316.571262 |
2023-07-03 | 1317.017834 |
2023-07-04 | 1327.412683 |
2023-07-05 | 1332.011809 |
2023-07-06 | 1329.607709 |
2023-07-07 | 1339.929945 |
2023-07-08 | 1350.337721 |
2023-07-09 | 1323.665836 |
2023-07-10 | 1326.191142 |
2023-07-11 | 1332.00948 |
2023-07-12 | 1321.548148 |
2023-07-13 | 1317.508864 |
2023-07-14 | 1315.810872 |
2023-07-15 | 1319.593642 |
2023-07-16 | 1318.298036 |
2023-07-17 | 1319.627626 |
2023-07-18 | 1329.506077 |
2023-07-19 | 1324.907033 |
2023-07-20 | 1291.475072 |
2023-07-21 | 1297.192219 |
2023-07-22 | 1293.983668 |
2023-07-23 | 1293.832272 |
2023-07-24 | 1317.878695 |
2023-07-25 | 1305.723388 |
2023-07-26 | 1335.383453 |
2023-07-27 | 1335.227369 |
2023-07-28 | 1329.214318 |
2023-07-29 | 1317.703111 |
2023-07-30 | 1322.113381 |
2023-07-31 | 1326.654845 |
2023-08-01 | 1333.142909 |
2023-08-02 | 1334.097228 |
2023-08-03 | 1366.441714 |
2023-08-04 | 1328.225323 |
2023-08-05 | 1338.669443 |
2023-08-06 | 1337.240082 |
2023-08-07 | 1343.187355 |
2023-08-08 | 1340.093559 |
2023-08-09 | 1344.281224 |
2023-08-10 | 1337.06413 |
2023-08-11 | 1343.142429 |
2023-08-12 | 1343.293759 |
2023-08-13 | 1343.15323 |
2023-08-14 | 1343.447869 |
2023-08-15 | 1352.381523 |
2023-08-16 | 1340.490268 |
2023-08-17 | 1334.500391 |
2023-08-18 | 1332.262661 |
2023-08-19 | 1332.281106 |
2023-08-20 | 1331.527126 |
2023-08-21 | 1348.046708 |
2023-08-22 | 1350.071098 |
2023-08-23 | 1337.908424 |
2023-08-24 | 1329.722967 |
2023-08-25 | 1322.457026 |
2023-08-26 | 1322.470381 |
2023-08-27 | 1322.400698 |
2023-08-28 | 1316.718116 |
2023-08-29 | 1316.640329 |
2023-08-30 | 1314.887871 |
2023-08-31 | 1314.984309 |
2023-09-01 | 1314.890138 |
2023-09-02 | 1314.933103 |
2023-09-03 | 1314.876699 |
2023-09-04 | 1318.371 |
2023-09-05 | 1318.354341 |
2023-09-06 | 1328.659963 |
2023-09-07 | 1321.709873 |
2023-09-08 | 1312.620452 |
2023-09-09 | 1312.667571 |
2023-09-10 | 1318.432067 |
2023-09-11 | 1314.959037 |
2023-09-12 | 1322.656982 |
2023-09-13 | 1312.680966 |
2023-09-14 | 1321.626752 |
2023-09-15 | 1306.800859 |
2023-09-16 | 1307.445468 |
2023-09-17 | 1307.379031 |
2023-09-18 | 1306.818265 |
2023-09-19 | 1305.969449 |
2023-09-20 | 1304.104471 |
2023-09-22 | 1303.108282 |
2023-09-23 | 1308.991281 |
2023-09-24 | 1303.967225 |
2023-09-25 | 1308.758333 |
2023-09-26 | 1303.238949 |
2023-09-27 | 1301.766078 |
2023-09-28 | 1297.032564 |
2023-09-29 | 1291.444205 |
2023-09-30 | 1295.601172 |
2023-10-01 | 1295.601172 |
2023-10-02 | 1294.926734 |
2023-10-03 | 1295.763799 |
2023-10-04 | 1293.960842 |
2023-10-05 | 1285.842613 |
2023-10-06 | 1279.486491 |
2023-10-07 | 1284.035276 |
2023-10-08 | 1282.105038 |
2023-10-09 | 1280.346951 |
2023-10-10 | 1277.594442 |
2023-10-11 | 1277.44514 |
2023-10-12 | 1276.214556 |
2023-10-13 | 1272.581944 |
2023-10-14 | 1275.580156 |
2023-10-15 | 1279.747634 |
2023-10-16 | 1277.87421 |
2023-10-17 | 1273.611064 |
2023-10-18 | 1273.247998 |
2023-10-19 | 1279.654817 |
2023-10-20 | 1272.415121 |
2023-10-21 | 1274.093155 |
2023-10-22 | 1272.230405 |
2023-10-23 | 1276.3146 |
2023-10-24 | 1264.150114 |
2023-10-25 | 1264.153465 |
2023-10-26 | 1264.440665 |
2023-10-27 | 1257.278002 |
2023-10-28 | 1262.910392 |
2023-10-29 | 1263.111804 |
2023-10-30 | 1260.527181 |
2023-10-31 | 1255.940851 |
2023-11-01 | 1261.815325 |
2023-11-02 | 1261.694093 |
2023-11-03 | 1258.129963 |
2023-11-04 | 1260.782799 |
2023-11-05 | 1259.524949 |
2023-11-06 | 1256.082576 |
2023-11-07 | 1259.549124 |
2023-11-08 | 1258.115277 |
2023-11-09 | 1255.519168 |
2023-11-10 | 1259.890848 |
2023-11-11 | 1259.983204 |
2023-11-12 | 1258.441341 |
2023-11-13 | 1259.391912 |
2023-11-14 | 1256.599892 |
2023-11-15 | 1260.823254 |
2023-11-16 | 1256.885633 |
2023-11-17 | 1255.584165 |
2023-11-18 | 1257.608487 |
2023-11-19 | 1255.774415 |
2023-11-20 | 1254.460511 |
2023-11-21 | 1252.898738 |
2023-11-22 | 1254.29893 |
2023-11-23 | 1249.617769 |
2023-11-24 | 1248.183912 |
2023-11-25 | 1254.275898 |
2023-11-26 | 1252.643075 |
2023-11-27 | 1249.788908 |
2023-11-28 | 1247.036414 |
2023-11-29 | 1249.384715 |
2023-11-30 | 1250.257724 |
2023-12-01 | 1253.960562 |
2023-12-02 | 1247.205905 |
2023-12-03 | 1244.389216 |
2023-12-04 | 1253.05906 |
2023-12-05 | 1249.801199 |
2023-12-06 | 1248.87606 |
2023-12-07 | 1249.020171 |
2023-12-08 | 1243.806992 |
2023-12-09 | 1250.207966 |
2023-12-10 | 1250.03 |
2023-12-11 | 1244.116005 |
2023-12-12 | 1247.675369 |
2023-12-13 | 1252.331968 |
2023-12-14 | 1239.880343 |
2023-12-15 | 1244.500244 |
2023-12-16 | 1243.834495 |
2023-12-17 | 1249.712522 |
2023-12-18 | 1244.605808 |
2023-12-19 | 1251.567424 |
2023-12-20 | 1248.019017 |
2023-12-21 | 1243.767452 |
2023-12-22 | 1248.867216 |
2023-12-23 | 1249.09612 |
2023-12-24 | 1250.16164 |
2023-12-25 | 1251.820942 |
2023-12-26 | 1248.917541 |
2023-12-27 | 1249.121998 |
2023-12-28 | 1248.708815 |
2023-12-29 | 1254.784314 |
2023-12-30 | 1257.268997 |
2023-12-31 | 1255.975658 |
2024-01-01 | 1256.058742 |
2024-01-02 | 1249.299209 |
2024-01-03 | 1253.648941 |
2024-01-04 | 1252.878744 |
2024-01-05 | 1255.296429 |
2024-01-06 | 1260.686773 |
2024-01-07 | 1259.693178 |
2024-01-08 | 1252.986692 |
2024-01-09 | 1256.202192 |
2024-01-10 | 1248.370892 |
2024-01-11 | 1251.200193 |
2024-01-12 | 1251.053931 |
2024-01-13 | 1256.223669 |
2024-01-14 | 1257.210953 |
2024-01-15 | 1248.83076 |
2024-01-16 | 1255.087204 |
2024-01-17 | 1250.939551 |
2024-01-18 | 1252.279689 |
2024-01-19 | 1246.793597 |
2024-01-20 | 1245.619373 |
2024-01-21 | 1245.264555 |
2024-01-22 | 1246.925205 |
2024-01-23 | 1239.999986 |
2024-01-24 | 1238.877489 |
2024-01-25 | 1230.99125 |
2024-01-26 | 1227.602429 |
2024-01-27 | 1226.6096 |
2024-01-28 | 1226.946256 |
2024-01-29 | 1211.019345 |
2024-01-30 | 1212.087456 |
2024-01-31 | 1220.514779 |
2024-02-01 | 1218.583869 |
2024-02-02 | 1210.716062 |
2024-02-03 | 1212.639582 |
2024-02-04 | 1211.993604 |
2024-02-05 | 1212.866178 |
2024-02-06 | 1211.966472 |
2024-02-07 | 1211.507219 |
2024-02-08 | 1207.746391 |
2024-02-09 | 1207.27355 |
2024-02-10 | 1217.427635 |
2024-02-11 | 1216.864414 |
2024-02-12 | 1208.347437 |
2024-02-13 | 1207.229786 |
2024-02-14 | 1207.940757 |
2024-02-15 | 1201.849662 |
2024-02-16 | 1199.945711 |
2024-02-17 | 1205.602409 |
2024-02-18 | 1204.880672 |
2024-02-19 | 1202.053515 |
2024-02-20 | 1202.440346 |
2024-02-21 | 7411.901724 |
2024-02-22 | 7241.883488 |
2024-02-23 | 7210.099923 |
2024-02-24 | 7197.994574 |
2024-02-25 | 7236.387512 |
2024-02-26 | 7192.378915 |
2024-02-27 | 7177.547755 |
2024-02-28 | 7180.826491 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明