1GHS = 0.065130KYD
1加纳的塞地 = 0.065130开曼群岛元
按当前汇率,1加纳的塞地可兑换0.065130开曼群岛元
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对开曼群岛元汇率价格为中间价参考值,各银行加纳的塞地兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.070261 |
2023-03-30 | 0.070866 |
2023-03-31 | 0.071511 |
2023-04-01 | 0.071516 |
2023-04-02 | 0.071548 |
2023-04-03 | 0.074912 |
2023-04-04 | 0.076662 |
2023-04-05 | 0.077556 |
2023-04-06 | 0.077191 |
2023-04-07 | 0.077378 |
2023-04-08 | 0.076974 |
2023-04-09 | 0.076581 |
2023-04-10 | 0.076793 |
2023-04-11 | 0.076796 |
2023-04-12 | 0.076459 |
2023-04-13 | 0.073823 |
2023-04-14 | 0.073851 |
2023-04-15 | 0.073422 |
2023-04-16 | 0.070354 |
2023-04-17 | 0.069578 |
2023-04-18 | 0.069254 |
2023-04-19 | 0.07036 |
2023-04-20 | 0.069938 |
2023-04-21 | 0.070937 |
2023-04-22 | 0.070892 |
2023-04-23 | 0.071322 |
2023-04-24 | 0.071531 |
2023-04-25 | 0.070247 |
2023-04-26 | 0.069911 |
2023-04-27 | 0.07023 |
2023-04-28 | 0.070637 |
2023-04-29 | 0.070608 |
2023-04-30 | 0.069768 |
2023-05-01 | 0.070599 |
2023-05-02 | 0.070619 |
2023-05-03 | 0.070324 |
2023-05-04 | 0.070501 |
2023-05-05 | 0.070662 |
2023-05-06 | 0.070617 |
2023-05-07 | 0.070745 |
2023-05-08 | 0.070653 |
2023-05-09 | 0.070633 |
2023-05-10 | 0.070778 |
2023-05-11 | 0.070842 |
2023-05-12 | 0.071077 |
2023-05-13 | 0.070745 |
2023-05-14 | 0.071376 |
2023-05-15 | 0.073455 |
2023-05-16 | 0.075265 |
2023-05-17 | 0.076431 |
2023-05-18 | 0.078324 |
2023-05-19 | 0.077224 |
2023-05-20 | 0.076986 |
2023-05-21 | 0.076997 |
2023-05-22 | 0.077016 |
2023-05-23 | 0.076487 |
2023-05-24 | 0.075819 |
2023-05-25 | 0.07582 |
2023-05-26 | 0.074591 |
2023-05-27 | 0.074595 |
2023-05-28 | 0.074593 |
2023-05-29 | 0.074058 |
2023-05-30 | 0.07473 |
2023-05-31 | 0.073578 |
2023-06-01 | 0.073982 |
2023-06-02 | 0.074863 |
2023-06-03 | 0.074505 |
2023-06-04 | 0.07488 |
2023-06-05 | 0.073836 |
2023-06-06 | 0.074115 |
2023-06-07 | 0.073761 |
2023-06-08 | 0.073778 |
2023-06-09 | 0.073748 |
2023-06-10 | 0.073814 |
2023-06-11 | 0.073761 |
2023-06-12 | 0.074079 |
2023-06-13 | 0.07407 |
2023-06-14 | 0.073631 |
2023-06-15 | 0.073488 |
2023-06-16 | 0.0737 |
2023-06-17 | 0.073681 |
2023-06-18 | 0.073706 |
2023-06-19 | 0.073565 |
2023-06-20 | 0.073524 |
2023-06-21 | 0.07383 |
2023-06-22 | 0.073503 |
2023-06-23 | 0.073792 |
2023-06-24 | 0.072739 |
2023-06-25 | 0.072409 |
2023-06-26 | 0.072824 |
2023-06-27 | 0.072448 |
2023-06-28 | 0.072484 |
2023-06-29 | 0.073131 |
2023-06-30 | 0.07287 |
2023-07-01 | 0.072834 |
2023-07-02 | 0.073142 |
2023-07-03 | 0.073161 |
2023-07-04 | 0.073263 |
2023-07-05 | 0.073362 |
2023-07-06 | 0.073384 |
2023-07-07 | 0.073279 |
2023-07-08 | 0.073823 |
2023-07-09 | 0.073234 |
2023-07-10 | 0.073304 |
2023-07-11 | 0.073244 |
2023-07-12 | 0.073033 |
2023-07-13 | 0.073218 |
2023-07-14 | 0.073044 |
2023-07-15 | 0.073327 |
2023-07-16 | 0.073224 |
2023-07-17 | 0.073255 |
2023-07-18 | 0.073361 |
2023-07-19 | 0.073372 |
2023-07-20 | 0.071734 |
2023-07-21 | 0.071914 |
2023-07-22 | 0.071874 |
2023-07-23 | 0.071925 |
2023-07-24 | 0.071936 |
2023-07-25 | 0.072029 |
2023-07-26 | 0.073607 |
2023-07-27 | 0.073392 |
2023-07-28 | 0.073117 |
2023-07-29 | 0.07322 |
2023-07-30 | 0.073129 |
2023-07-31 | 0.073165 |
2023-08-01 | 0.07362 |
2023-08-02 | 0.074111 |
2023-08-03 | 0.074596 |
2023-08-04 | 0.073808 |
2023-08-05 | 0.074381 |
2023-08-06 | 0.073792 |
2023-08-07 | 0.074605 |
2023-08-08 | 0.074444 |
2023-08-09 | 0.074684 |
2023-08-10 | 0.074268 |
2023-08-11 | 0.074635 |
2023-08-12 | 0.074571 |
2023-08-13 | 0.074595 |
2023-08-14 | 0.074274 |
2023-08-15 | 0.074508 |
2023-08-16 | 0.073851 |
2023-08-17 | 0.073805 |
2023-08-18 | 0.073859 |
2023-08-19 | 0.073829 |
2023-08-20 | 0.073714 |
2023-08-21 | 0.074005 |
2023-08-22 | 0.07419 |
2023-08-23 | 0.073809 |
2023-08-24 | 0.073423 |
2023-08-25 | 0.073422 |
2023-08-26 | 0.073475 |
2023-08-27 | 0.073481 |
2023-08-28 | 0.073141 |
2023-08-29 | 0.073168 |
2023-08-30 | 0.072951 |
2023-08-31 | 0.072985 |
2023-09-01 | 0.072952 |
2023-09-02 | 0.072943 |
2023-09-03 | 0.072954 |
2023-09-04 | 0.073105 |
2023-09-05 | 0.073154 |
2023-09-06 | 0.072944 |
2023-09-07 | 0.072855 |
2023-09-08 | 0.072702 |
2023-09-09 | 0.072726 |
2023-09-10 | 0.072963 |
2023-09-11 | 0.072752 |
2023-09-12 | 0.072843 |
2023-09-13 | 0.07285 |
2023-09-14 | 0.072619 |
2023-09-15 | 0.072454 |
2023-09-16 | 0.072526 |
2023-09-17 | 0.072516 |
2023-09-18 | 0.072462 |
2023-09-19 | 0.072456 |
2023-09-20 | 0.072331 |
2023-09-22 | 0.072329 |
2023-09-23 | 0.072298 |
2023-09-24 | 0.072288 |
2023-09-25 | 0.072303 |
2023-09-26 | 0.07225 |
2023-09-27 | 0.070973 |
2023-09-28 | 0.070974 |
2023-09-29 | 0.070752 |
2023-09-30 | 0.07098 |
2023-10-01 | 0.07098 |
2023-10-02 | 0.070648 |
2023-10-03 | 0.07061 |
2023-10-04 | 0.070795 |
2023-10-05 | 0.070368 |
2023-10-06 | 0.070091 |
2023-10-07 | 0.07037 |
2023-10-08 | 0.070034 |
2023-10-09 | 0.069883 |
2023-10-10 | 0.06981 |
2023-10-11 | 0.069747 |
2023-10-12 | 0.069785 |
2023-10-13 | 0.069713 |
2023-10-14 | 0.069886 |
2023-10-15 | 0.069729 |
2023-10-16 | 0.06997 |
2023-10-17 | 0.069752 |
2023-10-18 | 0.069589 |
2023-10-19 | 0.070287 |
2023-10-20 | 0.069634 |
2023-10-21 | 0.069801 |
2023-10-22 | 0.069833 |
2023-10-23 | 0.070019 |
2023-10-24 | 0.069502 |
2023-10-25 | 0.069538 |
2023-10-26 | 0.069606 |
2023-10-27 | 0.068826 |
2023-10-28 | 0.069189 |
2023-10-29 | 0.069372 |
2023-10-30 | 0.069322 |
2023-10-31 | 0.069301 |
2023-11-01 | 0.069275 |
2023-11-02 | 0.069036 |
2023-11-03 | 0.069077 |
2023-11-04 | 0.069071 |
2023-11-05 | 0.069067 |
2023-11-06 | 0.069156 |
2023-11-07 | 0.069056 |
2023-11-08 | 0.069027 |
2023-11-09 | 0.068818 |
2023-11-10 | 0.068804 |
2023-11-11 | 0.069007 |
2023-11-12 | 0.069008 |
2023-11-13 | 0.069011 |
2023-11-14 | 0.068846 |
2023-11-15 | 0.069265 |
2023-11-16 | 0.068982 |
2023-11-17 | 0.068843 |
2023-11-18 | 0.068898 |
2023-11-19 | 0.068893 |
2023-11-20 | 0.068976 |
2023-11-21 | 0.068805 |
2023-11-22 | 0.068815 |
2023-11-23 | 0.068604 |
2023-11-24 | 0.06875 |
2023-11-25 | 0.068651 |
2023-11-26 | 0.068662 |
2023-11-27 | 0.068757 |
2023-11-28 | 0.06869 |
2023-11-29 | 0.068699 |
2023-11-30 | 0.068721 |
2023-12-01 | 0.068647 |
2023-12-02 | 0.068277 |
2023-12-03 | 0.068277 |
2023-12-04 | 0.068729 |
2023-12-05 | 0.068731 |
2023-12-06 | 0.068374 |
2023-12-07 | 0.068342 |
2023-12-08 | 0.068287 |
2023-12-09 | 0.068486 |
2023-12-10 | 0.068489 |
2023-12-11 | 0.068228 |
2023-12-12 | 0.06824 |
2023-12-13 | 0.068325 |
2023-12-14 | 0.068201 |
2023-12-15 | 0.068326 |
2023-12-16 | 0.068105 |
2023-12-17 | 0.068463 |
2023-12-18 | 0.068225 |
2023-12-19 | 0.068427 |
2023-12-20 | 0.068415 |
2023-12-21 | 0.068204 |
2023-12-22 | 0.068379 |
2023-12-23 | 0.068432 |
2023-12-24 | 0.068515 |
2023-12-25 | 0.068303 |
2023-12-26 | 0.068342 |
2023-12-27 | 0.06844 |
2023-12-28 | 0.068622 |
2023-12-29 | 0.068702 |
2023-12-30 | 0.068873 |
2023-12-31 | 0.068893 |
2024-01-01 | 0.069177 |
2024-01-02 | 0.068813 |
2024-01-03 | 0.068787 |
2024-01-04 | 0.068887 |
2024-01-05 | 0.068861 |
2024-01-06 | 0.069002 |
2024-01-07 | 0.069008 |
2024-01-08 | 0.068709 |
2024-01-09 | 0.06897 |
2024-01-10 | 0.068656 |
2024-01-11 | 0.068681 |
2024-01-12 | 0.068597 |
2024-01-13 | 0.068811 |
2024-01-14 | 0.068834 |
2024-01-15 | 0.068639 |
2024-01-16 | 0.06854 |
2024-01-17 | 0.068529 |
2024-01-18 | 0.068582 |
2024-01-19 | 0.068278 |
2024-01-20 | 0.068225 |
2024-01-21 | 0.068261 |
2024-01-22 | 0.068297 |
2024-01-23 | 0.067946 |
2024-01-24 | 0.067817 |
2024-01-25 | 0.06758 |
2024-01-26 | 0.067068 |
2024-01-27 | 0.0672 |
2024-01-28 | 0.067199 |
2024-01-29 | 0.066743 |
2024-01-30 | 0.066425 |
2024-01-31 | 0.066824 |
2024-02-01 | 0.066755 |
2024-02-02 | 0.06661 |
2024-02-03 | 0.066434 |
2024-02-04 | 0.066437 |
2024-02-05 | 0.066442 |
2024-02-06 | 0.066466 |
2024-02-07 | 0.06635 |
2024-02-08 | 0.066059 |
2024-02-09 | 0.066077 |
2024-02-10 | 0.066656 |
2024-02-11 | 0.066662 |
2024-02-12 | 0.066092 |
2024-02-13 | 0.066116 |
2024-02-14 | 0.06605 |
2024-02-15 | 0.065994 |
2024-02-16 | 0.065952 |
2024-02-17 | 0.066109 |
2024-02-18 | 0.066115 |
2024-02-19 | 0.066183 |
2024-02-20 | 0.066072 |
2024-02-21 | 0.067541 |
2024-02-22 | 0.0656 |
2024-02-23 | 0.065599 |
2024-02-24 | 0.06558 |
2024-02-25 | 0.065586 |
2024-02-26 | 0.065478 |
2024-02-27 | 0.065441 |
2024-02-28 | 0.065285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明