1GHS = 11.464601JPY
1加纳的塞地 = 11.464601日元
按当前汇率,1加纳的塞地可兑换11.464601日元
汇率更新时间:2024-04-19 17:01
声明与提示:加纳的塞地对日元汇率价格为中间价参考值,各银行加纳的塞地兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.49617 |
2024-04-02 | 11.434426 |
2024-04-03 | 11.378604 |
2024-04-04 | 11.390792 |
2024-04-05 | 11.317378 |
2024-04-06 | 11.354735 |
2024-04-07 | 11.356043 |
2024-04-08 | 11.324398 |
2024-04-09 | 11.323966 |
2024-04-10 | 11.378083 |
2024-04-11 | 11.4118 |
2024-04-12 | 11.425383 |
2024-04-13 | 11.435565 |
2024-04-14 | 11.438617 |
2024-04-15 | 11.478551 |
2024-04-16 | 11.499528 |
2024-04-17 | 11.50498 |
2024-04-18 | 11.496335 |
日期 | 汇率 |
---|---|
2023-04-19 | 11.365404 |
2023-04-20 | 11.250859 |
2023-04-21 | 11.418142 |
2023-04-22 | 11.418313 |
2023-04-23 | 11.471945 |
2023-04-24 | 11.546574 |
2023-04-25 | 11.263788 |
2023-04-26 | 11.184972 |
2023-04-27 | 11.277131 |
2023-04-28 | 11.550916 |
2023-04-29 | 11.552897 |
2023-04-30 | 11.543287 |
2023-05-01 | 11.656508 |
2023-05-02 | 11.579165 |
2023-05-03 | 11.358348 |
2023-05-04 | 11.355925 |
2023-05-05 | 11.426127 |
2023-05-06 | 11.425544 |
2023-05-07 | 11.4597 |
2023-05-08 | 11.44136 |
2023-05-09 | 11.455406 |
2023-05-10 | 11.381244 |
2023-05-11 | 11.432972 |
2023-05-12 | 11.552844 |
2023-05-13 | 11.55074 |
2023-05-14 | 11.663541 |
2023-05-15 | 11.971952 |
2023-05-16 | 12.309172 |
2023-05-17 | 12.611783 |
2023-05-18 | 13.028728 |
2023-05-19 | 12.774101 |
2023-05-20 | 12.773735 |
2023-05-21 | 12.747908 |
2023-05-22 | 12.800677 |
2023-05-23 | 12.72349 |
2023-05-24 | 12.67207 |
2023-05-25 | 12.720329 |
2023-05-26 | 12.587819 |
2023-05-27 | 12.587449 |
2023-05-28 | 12.572747 |
2023-05-29 | 12.492458 |
2023-05-30 | 12.536569 |
2023-05-31 | 12.283785 |
2023-06-01 | 12.309568 |
2023-06-02 | 12.564629 |
2023-06-03 | 12.504009 |
2023-06-04 | 12.529117 |
2023-06-05 | 12.378196 |
2023-06-06 | 12.397018 |
2023-06-07 | 12.392655 |
2023-06-08 | 12.278818 |
2023-06-09 | 12.33637 |
2023-06-10 | 12.340897 |
2023-06-11 | 12.341996 |
2023-06-12 | 12.392002 |
2023-06-13 | 12.444121 |
2023-06-14 | 12.358584 |
2023-06-15 | 12.341334 |
2023-06-16 | 12.550853 |
2023-06-17 | 12.551459 |
2023-06-18 | 12.572319 |
2023-06-19 | 12.521954 |
2023-06-20 | 12.465174 |
2023-06-21 | 12.546039 |
2023-06-22 | 12.614224 |
2023-06-23 | 12.715412 |
2023-06-24 | 12.528659 |
2023-06-25 | 12.545474 |
2023-06-26 | 12.527656 |
2023-06-27 | 12.513598 |
2023-06-28 | 12.549271 |
2023-06-29 | 12.698499 |
2023-06-30 | 12.605212 |
2023-07-01 | 12.605925 |
2023-07-02 | 12.743072 |
2023-07-03 | 12.703274 |
2023-07-04 | 12.694947 |
2023-07-05 | 12.726849 |
2023-07-06 | 12.675764 |
2023-07-07 | 12.491275 |
2023-07-08 | 12.590008 |
2023-07-09 | 12.578561 |
2023-07-10 | 12.421985 |
2023-07-11 | 12.303089 |
2023-07-12 | 12.232757 |
2023-07-13 | 12.125515 |
2023-07-14 | 12.165324 |
2023-07-15 | 12.223871 |
2023-07-16 | 12.218466 |
2023-07-17 | 12.199196 |
2023-07-18 | 12.220258 |
2023-07-19 | 12.285752 |
2023-07-20 | 12.039161 |
2023-07-21 | 12.218999 |
2023-07-22 | 12.229921 |
2023-07-23 | 12.226759 |
2023-07-24 | 12.218293 |
2023-07-25 | 12.175063 |
2023-07-26 | 12.403068 |
2023-07-27 | 12.241814 |
2023-07-28 | 12.39162 |
2023-07-29 | 12.439589 |
2023-07-30 | 12.402932 |
2023-07-31 | 12.479286 |
2023-08-01 | 12.610096 |
2023-08-02 | 12.713392 |
2023-08-03 | 12.757702 |
2023-08-04 | 12.540325 |
2023-08-05 | 12.638984 |
2023-08-06 | 12.631717 |
2023-08-07 | 12.752411 |
2023-08-08 | 12.803811 |
2023-08-09 | 12.865183 |
2023-08-10 | 12.900746 |
2023-08-11 | 12.967097 |
2023-08-12 | 12.932895 |
2023-08-13 | 12.919227 |
2023-08-14 | 12.955713 |
2023-08-15 | 13.00296 |
2023-08-16 | 12.954275 |
2023-08-17 | 12.895194 |
2023-08-18 | 12.885087 |
2023-08-19 | 12.885233 |
2023-08-20 | 12.874831 |
2023-08-21 | 12.989065 |
2023-08-22 | 12.976865 |
2023-08-23 | 12.825542 |
2023-08-24 | 12.84796 |
2023-08-25 | 12.906081 |
2023-08-26 | 12.894419 |
2023-08-27 | 12.903015 |
2023-08-28 | 12.843725 |
2023-08-29 | 12.791921 |
2023-08-30 | 12.774304 |
2023-08-31 | 12.730742 |
2023-09-01 | 12.789863 |
2023-09-02 | 12.790286 |
2023-09-03 | 12.790333 |
2023-09-04 | 12.839137 |
2023-09-05 | 12.928741 |
2023-09-06 | 12.934851 |
2023-09-07 | 12.869756 |
2023-09-08 | 12.898039 |
2023-09-09 | 12.898535 |
2023-09-10 | 12.878604 |
2023-09-11 | 12.795119 |
2023-09-12 | 12.835113 |
2023-09-13 | 12.86388 |
2023-09-14 | 12.834113 |
2023-09-15 | 12.844212 |
2023-09-16 | 12.875966 |
2023-09-17 | 12.874368 |
2023-09-18 | 12.832312 |
2023-09-19 | 12.838001 |
2023-09-20 | 12.858786 |
2023-09-22 | 12.854294 |
2023-09-23 | 12.911865 |
2023-09-24 | 12.90962 |
2023-09-25 | 12.915826 |
2023-09-26 | 12.910671 |
2023-09-27 | 12.907738 |
2023-09-28 | 12.916886 |
2023-09-29 | 12.888357 |
2023-09-30 | 12.928926 |
2023-10-01 | 12.928987 |
2023-10-02 | 12.901102 |
2023-10-03 | 12.844864 |
2023-10-04 | 12.780514 |
2023-10-05 | 12.730604 |
2023-10-06 | 12.757883 |
2023-10-07 | 12.806999 |
2023-10-08 | 12.731632 |
2023-10-09 | 12.64797 |
2023-10-10 | 12.647406 |
2023-10-11 | 12.683725 |
2023-10-12 | 12.711443 |
2023-10-13 | 12.714955 |
2023-10-14 | 12.746213 |
2023-10-15 | 12.712045 |
2023-10-16 | 12.71742 |
2023-10-17 | 12.698738 |
2023-10-18 | 12.69541 |
2023-10-19 | 12.731925 |
2023-10-20 | 12.725655 |
2023-10-21 | 12.755291 |
2023-10-22 | 12.69674 |
2023-10-23 | 12.694004 |
2023-10-24 | 12.646906 |
2023-10-25 | 12.682241 |
2023-10-26 | 12.670653 |
2023-10-27 | 12.562483 |
2023-10-28 | 12.627618 |
2023-10-29 | 12.577891 |
2023-10-30 | 12.600066 |
2023-10-31 | 12.694413 |
2023-11-01 | 12.63632 |
2023-11-02 | 12.621184 |
2023-11-03 | 12.518079 |
2023-11-04 | 12.580182 |
2023-11-05 | 12.573097 |
2023-11-06 | 12.558252 |
2023-11-07 | 12.625168 |
2023-11-08 | 12.641922 |
2023-11-09 | 12.645958 |
2023-11-10 | 12.685837 |
2023-11-11 | 12.751692 |
2023-11-12 | 12.754657 |
2023-11-13 | 12.70413 |
2023-11-14 | 12.620133 |
2023-11-15 | 12.672529 |
2023-11-16 | 12.590394 |
2023-11-17 | 12.524374 |
2023-11-18 | 12.56494 |
2023-11-19 | 12.577629 |
2023-11-20 | 12.407978 |
2023-11-21 | 12.351441 |
2023-11-22 | 12.512667 |
2023-11-23 | 12.470407 |
2023-11-24 | 12.480182 |
2023-11-25 | 12.511328 |
2023-11-26 | 12.514679 |
2023-11-27 | 12.433778 |
2023-11-28 | 12.324627 |
2023-11-29 | 12.291202 |
2023-11-30 | 12.32455 |
2023-12-01 | 12.293314 |
2023-12-02 | 12.22335 |
2023-12-03 | 12.216626 |
2023-12-04 | 12.254629 |
2023-12-05 | 12.277778 |
2023-12-06 | 12.268041 |
2023-12-07 | 11.975294 |
2023-12-08 | 12.021458 |
2023-12-09 | 12.103645 |
2023-12-10 | 12.109385 |
2023-12-11 | 12.185582 |
2023-12-12 | 12.105419 |
2023-12-13 | 12.070466 |
2023-12-14 | 11.76839 |
2023-12-15 | 11.775343 |
2023-12-16 | 11.805814 |
2023-12-17 | 11.867914 |
2023-12-18 | 11.895415 |
2023-12-19 | 11.960927 |
2023-12-20 | 11.953422 |
2023-12-21 | 11.816243 |
2023-12-22 | 11.860988 |
2023-12-23 | 11.885211 |
2023-12-24 | 11.90271 |
2023-12-25 | 11.859045 |
2023-12-26 | 11.865103 |
2023-12-27 | 11.842706 |
2023-12-28 | 11.75301 |
2023-12-29 | 11.793458 |
2023-12-30 | 11.847726 |
2023-12-31 | 11.84678 |
2024-01-01 | 11.784131 |
2024-01-02 | 11.875166 |
2024-01-03 | 12.021548 |
2024-01-04 | 12.131289 |
2024-01-05 | 12.067283 |
2024-01-06 | 12.167893 |
2024-01-07 | 12.171034 |
2024-01-08 | 12.025173 |
2024-01-09 | 12.113608 |
2024-01-10 | 12.17099 |
2024-01-11 | 12.197718 |
2024-01-12 | 12.080991 |
2024-01-13 | 12.158014 |
2024-01-14 | 12.160921 |
2024-01-15 | 12.147502 |
2024-01-16 | 12.224373 |
2024-01-17 | 12.372308 |
2024-01-18 | 12.350927 |
2024-01-19 | 12.31326 |
2024-01-20 | 12.324418 |
2024-01-21 | 12.332139 |
2024-01-22 | 12.293174 |
2024-01-23 | 12.276126 |
2024-01-24 | 12.129072 |
2024-01-25 | 12.136421 |
2024-01-26 | 12.10585 |
2024-01-27 | 12.143681 |
2024-01-28 | 12.145944 |
2024-01-29 | 11.980346 |
2024-01-30 | 11.953342 |
2024-01-31 | 11.86946 |
2024-02-01 | 11.860874 |
2024-02-02 | 12.022006 |
2024-02-03 | 12.019054 |
2024-02-04 | 12.021678 |
2024-02-05 | 12.029594 |
2024-02-06 | 11.97193 |
2024-02-07 | 11.967075 |
2024-02-08 | 12.022572 |
2024-02-09 | 12.018664 |
2024-02-10 | 12.136459 |
2024-02-11 | 12.134013 |
2024-02-12 | 12.025964 |
2024-02-13 | 12.122017 |
2024-02-14 | 12.101568 |
2024-02-15 | 12.062439 |
2024-02-16 | 12.061886 |
2024-02-17 | 12.111382 |
2024-02-18 | 12.112276 |
2024-02-19 | 12.045378 |
2024-02-20 | 11.994899 |
2024-02-21 | 12.361087 |
2024-02-22 | 12.020765 |
2024-02-23 | 12.000181 |
2024-02-24 | 12.036519 |
2024-02-25 | 12.03868 |
2024-02-26 | 12.012259 |
2024-02-27 | 11.942168 |
2024-02-28 | 11.974814 |
2024-04-01 | 11.49617 |
2024-04-02 | 11.434426 |
2024-04-03 | 11.378604 |
2024-04-04 | 11.390792 |
2024-04-05 | 11.317378 |
2024-04-06 | 11.354735 |
2024-04-07 | 11.356043 |
2024-04-08 | 11.324398 |
2024-04-09 | 11.323966 |
2024-04-10 | 11.378083 |
2024-04-11 | 11.4118 |
2024-04-12 | 11.425383 |
2024-04-13 | 11.435565 |
2024-04-14 | 11.438617 |
2024-04-15 | 11.478551 |
2024-04-16 | 11.499528 |
2024-04-17 | 11.50498 |
2024-04-18 | 11.496335 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明