1GHS = 103.841337IQD
1加纳的塞地 = 103.841337伊拉克第纳尔
按当前汇率,1加纳的塞地可兑换103.841337伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
伊拉克第纳尔对加纳的塞地汇率 加纳的塞地汇率 伊拉克第纳尔汇率
声明与提示:加纳的塞地对伊拉克第纳尔汇率价格为中间价参考值,各银行加纳的塞地兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 123.032017 |
2023-03-30 | 124.055535 |
2023-03-31 | 125.316302 |
2023-04-01 | 125.316656 |
2023-04-02 | 125.485536 |
2023-04-03 | 131.1986 |
2023-04-04 | 134.075367 |
2023-04-05 | 135.822401 |
2023-04-06 | 135.38414 |
2023-04-07 | 135.583593 |
2023-04-08 | 134.96212 |
2023-04-09 | 135.032067 |
2023-04-10 | 134.336065 |
2023-04-11 | 134.510952 |
2023-04-12 | 133.942768 |
2023-04-13 | 129.302924 |
2023-04-14 | 129.215061 |
2023-04-15 | 129.202786 |
2023-04-16 | 123.720276 |
2023-04-17 | 121.803756 |
2023-04-18 | 121.230492 |
2023-04-19 | 111.276794 |
2023-04-20 | 122.423894 |
2023-04-21 | 124.253499 |
2023-04-22 | 124.255299 |
2023-04-23 | 124.919492 |
2023-04-24 | 113.305101 |
2023-04-25 | 122.981589 |
2023-04-26 | 122.33339 |
2023-04-27 | 122.947552 |
2023-04-28 | 123.805378 |
2023-04-29 | 123.815726 |
2023-04-30 | 123.80989 |
2023-05-01 | 123.828767 |
2023-05-02 | 123.914609 |
2023-05-03 | 110.583232 |
2023-05-04 | 110.777031 |
2023-05-05 | 111.011014 |
2023-05-06 | 111.00587 |
2023-05-07 | 111.143374 |
2023-05-08 | 111.009442 |
2023-05-09 | 110.999179 |
2023-05-10 | 111.153754 |
2023-05-11 | 111.307605 |
2023-05-12 | 111.489687 |
2023-05-13 | 111.129457 |
2023-05-14 | 112.245659 |
2023-05-15 | 115.309006 |
2023-05-16 | 118.23043 |
2023-05-17 | 120.072238 |
2023-05-18 | 123.114825 |
2023-05-19 | 121.291803 |
2023-05-20 | 120.964299 |
2023-05-21 | 121.037406 |
2023-05-22 | 121.061303 |
2023-05-23 | 120.290583 |
2023-05-24 | 119.14639 |
2023-05-25 | 119.063466 |
2023-05-26 | 117.236613 |
2023-05-27 | 117.233662 |
2023-05-28 | 117.225805 |
2023-05-29 | 116.35394 |
2023-05-30 | 117.47845 |
2023-05-31 | 115.574978 |
2023-06-01 | 116.175053 |
2023-06-02 | 117.615061 |
2023-06-03 | 117.391229 |
2023-06-04 | 117.462476 |
2023-06-05 | 116.071842 |
2023-06-06 | 116.389028 |
2023-06-07 | 115.921952 |
2023-06-08 | 115.823024 |
2023-06-09 | 115.881502 |
2023-06-10 | 115.929115 |
2023-06-11 | 115.92327 |
2023-06-12 | 116.349871 |
2023-06-13 | 116.317429 |
2023-06-14 | 115.637575 |
2023-06-15 | 115.343151 |
2023-06-16 | 115.964258 |
2023-06-17 | 115.969956 |
2023-06-18 | 115.92917 |
2023-06-19 | 115.571545 |
2023-06-20 | 115.46578 |
2023-06-21 | 115.973518 |
2023-06-22 | 115.506739 |
2023-06-23 | 115.920141 |
2023-06-24 | 113.511484 |
2023-06-25 | 113.986802 |
2023-06-26 | 114.370951 |
2023-06-27 | 113.881168 |
2023-06-28 | 113.873974 |
2023-06-29 | 114.898864 |
2023-06-30 | 114.405842 |
2023-07-01 | 114.412472 |
2023-07-02 | 114.905465 |
2023-07-03 | 114.959304 |
2023-07-04 | 115.162521 |
2023-07-05 | 115.324695 |
2023-07-06 | 115.28633 |
2023-07-07 | 115.158869 |
2023-07-08 | 115.153405 |
2023-07-09 | 115.164869 |
2023-07-10 | 115.168082 |
2023-07-11 | 115.054429 |
2023-07-12 | 115.806148 |
2023-07-13 | 115.061514 |
2023-07-14 | 114.840913 |
2023-07-15 | 115.169786 |
2023-07-16 | 115.056713 |
2023-07-17 | 115.16618 |
2023-07-18 | 115.261418 |
2023-07-19 | 115.291822 |
2023-07-20 | 112.711172 |
2023-07-21 | 112.899418 |
2023-07-22 | 112.925889 |
2023-07-23 | 112.912704 |
2023-07-24 | 113.027029 |
2023-07-25 | 113.189917 |
2023-07-26 | 115.66339 |
2023-07-27 | 115.237921 |
2023-07-28 | 115.009375 |
2023-07-29 | 115.000794 |
2023-07-30 | 115.001817 |
2023-07-31 | 114.958239 |
2023-08-01 | 115.612242 |
2023-08-02 | 116.422889 |
2023-08-03 | 117.28352 |
2023-08-04 | 115.920293 |
2023-08-05 | 115.929175 |
2023-08-06 | 115.926474 |
2023-08-07 | 117.226831 |
2023-08-08 | 116.9566 |
2023-08-09 | 118.208358 |
2023-08-10 | 116.617015 |
2023-08-11 | 117.207247 |
2023-08-12 | 117.206983 |
2023-08-13 | 117.198766 |
2023-08-14 | 116.653974 |
2023-08-15 | 116.992886 |
2023-08-16 | 116.000118 |
2023-08-17 | 115.865902 |
2023-08-18 | 115.988499 |
2023-08-19 | 115.754205 |
2023-08-20 | 115.798085 |
2023-08-21 | 116.354044 |
2023-08-22 | 116.571486 |
2023-08-23 | 116.010384 |
2023-08-24 | 115.284029 |
2023-08-25 | 115.395363 |
2023-08-26 | 115.390242 |
2023-08-27 | 115.38421 |
2023-08-28 | 114.88771 |
2023-08-29 | 114.877082 |
2023-08-30 | 114.575512 |
2023-08-31 | 114.577497 |
2023-09-01 | 114.572875 |
2023-09-02 | 114.576653 |
2023-09-03 | 114.571688 |
2023-09-04 | 114.874609 |
2023-09-05 | 114.839482 |
2023-09-06 | 114.759319 |
2023-09-07 | 114.407584 |
2023-09-08 | 114.307327 |
2023-09-09 | 114.311458 |
2023-09-10 | 114.538452 |
2023-09-11 | 114.325883 |
2023-09-12 | 114.326403 |
2023-09-13 | 114.381278 |
2023-09-14 | 113.992753 |
2023-09-15 | 113.861578 |
2023-09-16 | 113.920433 |
2023-09-17 | 113.91413 |
2023-09-18 | 113.872589 |
2023-09-19 | 113.780093 |
2023-09-20 | 113.634386 |
2023-09-22 | 113.558821 |
2023-09-23 | 113.628576 |
2023-09-24 | 113.618037 |
2023-09-25 | 113.655177 |
2023-09-26 | 113.448296 |
2023-09-27 | 113.446764 |
2023-09-28 | 113.217658 |
2023-09-29 | 112.971693 |
2023-09-30 | 113.329413 |
2023-10-01 | 113.329413 |
2023-10-02 | 112.733337 |
2023-10-03 | 112.672964 |
2023-10-04 | 112.47583 |
2023-10-05 | 112.190762 |
2023-10-06 | 112.006291 |
2023-10-07 | 112.449962 |
2023-10-08 | 111.795887 |
2023-10-09 | 111.433046 |
2023-10-10 | 111.227478 |
2023-10-11 | 111.133887 |
2023-10-12 | 111.164124 |
2023-10-13 | 111.396037 |
2023-10-14 | 111.672341 |
2023-10-15 | 111.444202 |
2023-10-16 | 111.172567 |
2023-10-17 | 110.98795 |
2023-10-18 | 111.080579 |
2023-10-19 | 111.224721 |
2023-10-20 | 111.266109 |
2023-10-21 | 111.537379 |
2023-10-22 | 110.916055 |
2023-10-23 | 111.099246 |
2023-10-24 | 110.518046 |
2023-10-25 | 110.378244 |
2023-10-26 | 110.473435 |
2023-10-27 | 109.992438 |
2023-10-28 | 110.564578 |
2023-10-29 | 110.192518 |
2023-10-30 | 109.949304 |
2023-10-31 | 109.929367 |
2023-11-01 | 110.079094 |
2023-11-02 | 109.53115 |
2023-11-03 | 109.712762 |
2023-11-04 | 110.36684 |
2023-11-05 | 110.369711 |
2023-11-06 | 109.826761 |
2023-11-07 | 109.763107 |
2023-11-08 | 109.737718 |
2023-11-09 | 109.687032 |
2023-11-10 | 109.640179 |
2023-11-11 | 110.153592 |
2023-11-12 | 110.154591 |
2023-11-13 | 109.699226 |
2023-11-14 | 109.536098 |
2023-11-15 | 109.985218 |
2023-11-16 | 109.607885 |
2023-11-17 | 109.637118 |
2023-11-18 | 109.980054 |
2023-11-19 | 109.969274 |
2023-11-20 | 109.419719 |
2023-11-21 | 109.376752 |
2023-11-22 | 109.374967 |
2023-11-23 | 109.292633 |
2023-11-24 | 109.29388 |
2023-11-25 | 109.692546 |
2023-11-26 | 109.728148 |
2023-11-27 | 109.341856 |
2023-11-28 | 109.022238 |
2023-11-29 | 109.171774 |
2023-11-30 | 109.045577 |
2023-12-01 | 109.12599 |
2023-12-02 | 108.989503 |
2023-12-03 | 108.986201 |
2023-12-04 | 109.061029 |
2023-12-05 | 109.23905 |
2023-12-06 | 109.09237 |
2023-12-07 | 108.944688 |
2023-12-08 | 108.926787 |
2023-12-09 | 109.435029 |
2023-12-10 | 109.441938 |
2023-12-11 | 108.976486 |
2023-12-12 | 108.831264 |
2023-12-13 | 108.872021 |
2023-12-14 | 108.697047 |
2023-12-15 | 108.86994 |
2023-12-16 | 108.714854 |
2023-12-17 | 109.285349 |
2023-12-18 | 108.760004 |
2023-12-19 | 108.829583 |
2023-12-20 | 108.885748 |
2023-12-21 | 108.817328 |
2023-12-22 | 109.077323 |
2023-12-23 | 109.348607 |
2023-12-24 | 109.484966 |
2023-12-25 | 109.181057 |
2023-12-26 | 109.162568 |
2023-12-27 | 108.97539 |
2023-12-28 | 109.340849 |
2023-12-29 | 109.424051 |
2023-12-30 | 110.053106 |
2023-12-31 | 110.096511 |
2024-01-01 | 109.65794 |
2024-01-02 | 109.575981 |
2024-01-03 | 109.490296 |
2024-01-04 | 109.808331 |
2024-01-05 | 109.658605 |
2024-01-06 | 110.255164 |
2024-01-07 | 110.269937 |
2024-01-08 | 109.40782 |
2024-01-09 | 109.893389 |
2024-01-10 | 109.44246 |
2024-01-11 | 109.455467 |
2024-01-12 | 109.385718 |
2024-01-13 | 109.95525 |
2024-01-14 | 109.986774 |
2024-01-15 | 109.038523 |
2024-01-16 | 109.1526 |
2024-01-17 | 109.131541 |
2024-01-18 | 109.154068 |
2024-01-19 | 108.941785 |
2024-01-20 | 109.01723 |
2024-01-21 | 109.081053 |
2024-01-22 | 108.841912 |
2024-01-23 | 108.22101 |
2024-01-24 | 108.020263 |
2024-01-25 | 107.730436 |
2024-01-26 | 107.063276 |
2024-01-27 | 107.380414 |
2024-01-28 | 107.378479 |
2024-01-29 | 106.204018 |
2024-01-30 | 105.886726 |
2024-01-31 | 106.288477 |
2024-02-01 | 106.1351 |
2024-02-02 | 106.214546 |
2024-02-03 | 106.156958 |
2024-02-04 | 106.165908 |
2024-02-05 | 105.837402 |
2024-02-06 | 105.918599 |
2024-02-07 | 105.928769 |
2024-02-08 | 105.441422 |
2024-02-09 | 105.378001 |
2024-02-10 | 106.506344 |
2024-02-11 | 106.514921 |
2024-02-12 | 105.352214 |
2024-02-13 | 105.410959 |
2024-02-14 | 105.21142 |
2024-02-15 | 105.251376 |
2024-02-16 | 105.179347 |
2024-02-17 | 105.636261 |
2024-02-18 | 105.645974 |
2024-02-19 | 105.046514 |
2024-02-20 | 104.877141 |
2024-02-21 | 107.760206 |
2024-02-22 | 104.640423 |
2024-02-23 | 104.417399 |
2024-02-24 | 104.783328 |
2024-02-25 | 104.811115 |
2024-02-26 | 104.373929 |
2024-02-27 | 103.947831 |
2024-02-28 | 103.927053 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明