1GHS = 1.956464HNL
1加纳的塞地 = 1.956464洪都拉斯伦皮拉
按当前汇率,1加纳的塞地可兑换1.956464洪都拉斯伦皮拉
汇率更新时间:2024-02-29 06:01
洪都拉斯伦皮拉对加纳的塞地汇率 加纳的塞地汇率 洪都拉斯伦皮拉汇率
声明与提示:加纳的塞地对洪都拉斯伦皮拉汇率价格为中间价参考值,各银行加纳的塞地兑换洪都拉斯伦皮拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.960804 |
日期 | 汇率 |
---|---|
2023-03-28 | 2.045185 |
2023-03-29 | 2.077458 |
2023-03-30 | 2.093016 |
2023-03-31 | 2.116693 |
2023-04-01 | 2.116685 |
2023-04-02 | 2.117655 |
2023-04-03 | 2.209141 |
2023-04-04 | 2.258276 |
2023-04-05 | 2.286894 |
2023-04-06 | 2.27756 |
2023-04-07 | 2.282971 |
2023-04-08 | 2.272437 |
2023-04-09 | 2.260471 |
2023-04-10 | 2.261843 |
2023-04-11 | 2.264352 |
2023-04-12 | 2.258302 |
2023-04-13 | 2.178567 |
2023-04-14 | 2.179061 |
2023-04-15 | 2.167278 |
2023-04-16 | 2.077542 |
2023-04-17 | 2.052277 |
2023-04-18 | 2.044015 |
2023-04-19 | 2.074994 |
2023-04-20 | 2.064232 |
2023-04-21 | 2.095771 |
2023-04-22 | 2.095778 |
2023-04-23 | 2.106094 |
2023-04-24 | 2.11016 |
2023-04-25 | 2.073868 |
2023-04-26 | 2.059375 |
2023-04-27 | 2.073267 |
2023-04-28 | 2.085466 |
2023-04-29 | 2.085702 |
2023-04-30 | 2.062013 |
2023-05-01 | 2.089018 |
2023-05-02 | 2.086083 |
2023-05-03 | 2.0792 |
2023-05-04 | 2.087039 |
2023-05-05 | 2.089766 |
2023-05-06 | 2.089658 |
2023-05-07 | 2.090773 |
2023-05-08 | 2.089732 |
2023-05-09 | 2.088589 |
2023-05-10 | 2.08967 |
2023-05-11 | 2.095651 |
2023-05-12 | 2.100421 |
2023-05-13 | 2.08477 |
2023-05-14 | 2.10759 |
2023-05-15 | 2.168302 |
2023-05-16 | 2.22664 |
2023-05-17 | 2.259753 |
2023-05-18 | 2.315021 |
2023-05-19 | 2.282324 |
2023-05-20 | 2.269582 |
2023-05-21 | 2.272116 |
2023-05-22 | 2.273398 |
2023-05-23 | 2.263951 |
2023-05-24 | 2.243358 |
2023-05-25 | 2.240913 |
2023-05-26 | 2.207869 |
2023-05-27 | 2.207789 |
2023-05-28 | 2.200425 |
2023-05-29 | 2.185237 |
2023-05-30 | 2.204523 |
2023-05-31 | 2.175413 |
2023-06-01 | 2.18036 |
2023-06-02 | 2.219485 |
2023-06-03 | 2.204586 |
2023-06-04 | 2.208034 |
2023-06-05 | 2.196448 |
2023-06-06 | 2.196239 |
2023-06-07 | 2.186398 |
2023-06-08 | 2.175263 |
2023-06-09 | 2.188421 |
2023-06-10 | 2.177749 |
2023-06-11 | 2.179806 |
2023-06-12 | 2.19245 |
2023-06-13 | 2.197337 |
2023-06-14 | 2.178106 |
2023-06-15 | 2.175487 |
2023-06-16 | 2.187422 |
2023-06-17 | 2.187553 |
2023-06-18 | 2.180357 |
2023-06-19 | 2.179221 |
2023-06-20 | 2.178214 |
2023-06-21 | 2.186782 |
2023-06-22 | 2.177813 |
2023-06-23 | 2.187421 |
2023-06-24 | 2.133358 |
2023-06-25 | 2.143993 |
2023-06-26 | 2.159515 |
2023-06-27 | 2.147081 |
2023-06-28 | 2.1488 |
2023-06-29 | 2.166632 |
2023-06-30 | 2.158877 |
2023-07-01 | 2.158985 |
2023-07-02 | 2.159281 |
2023-07-03 | 2.170638 |
2023-07-04 | 2.171085 |
2023-07-05 | 2.174282 |
2023-07-06 | 2.173096 |
2023-07-07 | 2.173093 |
2023-07-08 | 2.164267 |
2023-07-09 | 2.166172 |
2023-07-10 | 2.172974 |
2023-07-11 | 2.167783 |
2023-07-12 | 2.18801 |
2023-07-13 | 2.169469 |
2023-07-14 | 2.157708 |
2023-07-15 | 2.163896 |
2023-07-16 | 2.161742 |
2023-07-17 | 2.16393 |
2023-07-18 | 2.171512 |
2023-07-19 | 2.172224 |
2023-07-20 | 2.118048 |
2023-07-21 | 2.121897 |
2023-07-22 | 2.122112 |
2023-07-23 | 2.121823 |
2023-07-24 | 2.125957 |
2023-07-25 | 2.127841 |
2023-07-26 | 2.175101 |
2023-07-27 | 2.166382 |
2023-07-28 | 2.161464 |
2023-07-29 | 2.160464 |
2023-07-30 | 2.160714 |
2023-07-31 | 2.159738 |
2023-08-01 | 2.172852 |
2023-08-02 | 2.185925 |
2023-08-03 | 2.207007 |
2023-08-04 | 2.1762 |
2023-08-05 | 2.176401 |
2023-08-06 | 2.176354 |
2023-08-07 | 2.200667 |
2023-08-08 | 2.195791 |
2023-08-09 | 2.202598 |
2023-08-10 | 2.190934 |
2023-08-11 | 2.201272 |
2023-08-12 | 2.201249 |
2023-08-13 | 2.201078 |
2023-08-14 | 2.191956 |
2023-08-15 | 2.199477 |
2023-08-16 | 2.178962 |
2023-08-17 | 2.177803 |
2023-08-18 | 2.180673 |
2023-08-19 | 2.174968 |
2023-08-20 | 2.176026 |
2023-08-21 | 2.186817 |
2023-08-22 | 2.190341 |
2023-08-23 | 2.204006 |
2023-08-24 | 2.188737 |
2023-08-25 | 2.169288 |
2023-08-26 | 2.169151 |
2023-08-27 | 2.16908 |
2023-08-28 | 2.159794 |
2023-08-29 | 2.15964 |
2023-08-30 | 2.154205 |
2023-08-31 | 2.154246 |
2023-09-01 | 2.154249 |
2023-09-02 | 2.154335 |
2023-09-03 | 2.154326 |
2023-09-04 | 2.160526 |
2023-09-05 | 2.159999 |
2023-09-06 | 2.185283 |
2023-09-07 | 2.173784 |
2023-09-08 | 2.177094 |
2023-09-09 | 2.177177 |
2023-09-10 | 2.159833 |
2023-09-11 | 2.166965 |
2023-09-12 | 2.165183 |
2023-09-13 | 2.151721 |
2023-09-14 | 2.157785 |
2023-09-15 | 2.159927 |
2023-09-16 | 2.143498 |
2023-09-17 | 2.146881 |
2023-09-18 | 2.156452 |
2023-09-19 | 2.151902 |
2023-09-20 | 2.152704 |
2023-09-22 | 2.152473 |
2023-09-23 | 2.162179 |
2023-09-24 | 2.141472 |
2023-09-25 | 2.150559 |
2023-09-26 | 2.147683 |
2023-09-27 | 2.136807 |
2023-09-28 | 2.143106 |
2023-09-29 | 2.143548 |
2023-09-30 | 2.134702 |
2023-10-01 | 2.134702 |
2023-10-02 | 2.135467 |
2023-10-03 | 2.122634 |
2023-10-04 | 2.126693 |
2023-10-05 | 2.107352 |
2023-10-06 | 2.113078 |
2023-10-07 | 2.116437 |
2023-10-08 | 2.104943 |
2023-10-09 | 2.091321 |
2023-10-10 | 2.092213 |
2023-10-11 | 2.092592 |
2023-10-12 | 2.104676 |
2023-10-13 | 2.100014 |
2023-10-14 | 2.102703 |
2023-10-15 | 2.097394 |
2023-10-16 | 2.093355 |
2023-10-17 | 2.091332 |
2023-10-18 | 2.092664 |
2023-10-19 | 2.090344 |
2023-10-20 | 2.098688 |
2023-10-21 | 2.101239 |
2023-10-22 | 2.087936 |
2023-10-23 | 2.097278 |
2023-10-24 | 2.088068 |
2023-10-25 | 2.083872 |
2023-10-26 | 2.078213 |
2023-10-27 | 2.072662 |
2023-10-28 | 2.083372 |
2023-10-29 | 2.072942 |
2023-10-30 | 2.069313 |
2023-10-31 | 2.081633 |
2023-11-01 | 2.083406 |
2023-11-02 | 2.073541 |
2023-11-03 | 2.077173 |
2023-11-04 | 2.080489 |
2023-11-05 | 2.080186 |
2023-11-06 | 2.055262 |
2023-11-07 | 2.074579 |
2023-11-08 | 2.07015 |
2023-11-09 | 2.070909 |
2023-11-10 | 2.068952 |
2023-11-11 | 2.078746 |
2023-11-12 | 2.078945 |
2023-11-13 | 2.066946 |
2023-11-14 | 2.071859 |
2023-11-15 | 2.047862 |
2023-11-16 | 2.068677 |
2023-11-17 | 2.068078 |
2023-11-18 | 2.073858 |
2023-11-19 | 2.074952 |
2023-11-20 | 2.061756 |
2023-11-21 | 2.065322 |
2023-11-22 | 2.064093 |
2023-11-23 | 2.060421 |
2023-11-24 | 2.062998 |
2023-11-25 | 2.067081 |
2023-11-26 | 2.067376 |
2023-11-27 | 2.057861 |
2023-11-28 | 2.062241 |
2023-11-29 | 2.056144 |
2023-11-30 | 2.057349 |
2023-12-01 | 2.058559 |
2023-12-02 | 2.054637 |
2023-12-03 | 2.054636 |
2023-12-04 | 2.056973 |
2023-12-05 | 2.059647 |
2023-12-06 | 2.066208 |
2023-12-07 | 2.057211 |
2023-12-08 | 2.051252 |
2023-12-09 | 2.059719 |
2023-12-10 | 2.059804 |
2023-12-11 | 2.053401 |
2023-12-12 | 2.05499 |
2023-12-13 | 2.050825 |
2023-12-14 | 2.041523 |
2023-12-15 | 2.047791 |
2023-12-16 | 2.053548 |
2023-12-17 | 2.059273 |
2023-12-18 | 2.052785 |
2023-12-19 | 2.049335 |
2023-12-20 | 2.049687 |
2023-12-21 | 2.052817 |
2023-12-22 | 2.053605 |
2023-12-23 | 2.058644 |
2023-12-24 | 2.061209 |
2023-12-25 | 2.055258 |
2023-12-26 | 2.054688 |
2023-12-27 | 2.059855 |
2023-12-28 | 2.055993 |
2023-12-29 | 2.064459 |
2023-12-30 | 2.072364 |
2023-12-31 | 2.072855 |
2024-01-01 | 2.063831 |
2024-01-02 | 2.065692 |
2024-01-03 | 2.063925 |
2024-01-04 | 2.068042 |
2024-01-05 | 2.065371 |
2024-01-06 | 2.076315 |
2024-01-07 | 2.076737 |
2024-01-08 | 2.064273 |
2024-01-09 | 2.068564 |
2024-01-10 | 2.060251 |
2024-01-11 | 2.060067 |
2024-01-12 | 2.063947 |
2024-01-13 | 2.068993 |
2024-01-14 | 2.069938 |
2024-01-15 | 2.052846 |
2024-01-16 | 2.054508 |
2024-01-17 | 2.055251 |
2024-01-18 | 2.060637 |
2024-01-19 | 2.053518 |
2024-01-20 | 2.050888 |
2024-01-21 | 2.052705 |
2024-01-22 | 2.05536 |
2024-01-23 | 2.037831 |
2024-01-24 | 2.034746 |
2024-01-25 | 2.029022 |
2024-01-26 | 2.01882 |
2024-01-27 | 2.021133 |
2024-01-28 | 2.02109 |
2024-01-29 | 2.001002 |
2024-01-30 | 1.996461 |
2024-01-31 | 1.999811 |
2024-02-01 | 2.003875 |
2024-02-02 | 1.997346 |
2024-02-03 | 1.998975 |
2024-02-04 | 1.998954 |
2024-02-05 | 1.996513 |
2024-02-06 | 1.995502 |
2024-02-07 | 1.994495 |
2024-02-08 | 1.985368 |
2024-02-09 | 1.985166 |
2024-02-10 | 2.005868 |
2024-02-11 | 2.005955 |
2024-02-12 | 1.984109 |
2024-02-13 | 1.98716 |
2024-02-14 | 1.985897 |
2024-02-15 | 1.982384 |
2024-02-16 | 1.980644 |
2024-02-17 | 1.98986 |
2024-02-18 | 1.990076 |
2024-02-19 | 1.979102 |
2024-02-20 | 1.976322 |
2024-02-21 | 2.033075 |
2024-02-22 | 1.971258 |
2024-02-23 | 1.970764 |
2024-02-24 | 1.974652 |
2024-02-25 | 1.974842 |
2024-02-26 | 1.967387 |
2024-02-27 | 1.968307 |
2024-02-28 | 1.960804 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明