1GHS = 683.502340GNF
1加纳的塞地 = 683.502340几内亚法郎
按当前汇率,1加纳的塞地可兑换683.502340几内亚法郎
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对几内亚法郎汇率价格为中间价参考值,各银行加纳的塞地兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 726.752857 |
2023-03-30 | 732.140671 |
2023-03-31 | 742.455872 |
2023-04-01 | 742.457908 |
2023-04-02 | 739.567838 |
2023-04-03 | 771.951729 |
2023-04-04 | 788.474789 |
2023-04-05 | 801.255956 |
2023-04-06 | 795.726223 |
2023-04-07 | 802.736627 |
2023-04-08 | 799.056792 |
2023-04-09 | 791.017282 |
2023-04-10 | 793.58815 |
2023-04-11 | 793.830364 |
2023-04-12 | 790.729504 |
2023-04-13 | 762.580656 |
2023-04-14 | 765.997612 |
2023-04-15 | 757.492493 |
2023-04-16 | 726.964781 |
2023-04-17 | 718.555893 |
2023-04-18 | 715.853773 |
2023-04-19 | 725.279108 |
2023-04-20 | 720.689372 |
2023-04-21 | 731.078727 |
2023-04-22 | 731.089153 |
2023-04-23 | 733.790019 |
2023-04-24 | 737.791045 |
2023-04-25 | 722.654472 |
2023-04-26 | 718.482524 |
2023-04-27 | 724.320521 |
2023-04-28 | 728.976934 |
2023-04-29 | 729.038026 |
2023-04-30 | 720.965365 |
2023-05-01 | 730.252943 |
2023-05-02 | 730.33548 |
2023-05-03 | 727.459688 |
2023-05-04 | 731.466418 |
2023-05-05 | 733.435523 |
2023-05-06 | 733.400753 |
2023-05-07 | 731.32308 |
2023-05-08 | 728.384559 |
2023-05-09 | 728.601056 |
2023-05-10 | 731.356735 |
2023-05-11 | 732.348292 |
2023-05-12 | 736.171724 |
2023-05-13 | 736.092609 |
2023-05-14 | 737.454222 |
2023-05-15 | 758.628176 |
2023-05-16 | 777.808578 |
2023-05-17 | 789.869606 |
2023-05-18 | 810.088502 |
2023-05-19 | 800.896042 |
2023-05-20 | 800.869031 |
2023-05-21 | 797.917883 |
2023-05-22 | 796.673264 |
2023-05-23 | 791.318665 |
2023-05-24 | 783.983837 |
2023-05-25 | 783.400443 |
2023-05-26 | 774.566569 |
2023-05-27 | 774.547066 |
2023-05-28 | 769.267058 |
2023-05-29 | 764.100853 |
2023-05-30 | 773.752391 |
2023-05-31 | 760.438043 |
2023-06-01 | 762.323285 |
2023-06-02 | 777.067393 |
2023-06-03 | 770.957453 |
2023-06-04 | 772.349591 |
2023-06-05 | 768.321923 |
2023-06-06 | 765.979901 |
2023-06-07 | 762.734598 |
2023-06-08 | 765.227748 |
2023-06-09 | 765.463591 |
2023-06-10 | 760.926989 |
2023-06-11 | 761.801003 |
2023-06-12 | 765.507075 |
2023-06-13 | 765.599507 |
2023-06-14 | 760.704105 |
2023-06-15 | 759.478701 |
2023-06-16 | 765.42538 |
2023-06-17 | 765.463248 |
2023-06-18 | 761.701931 |
2023-06-19 | 760.559795 |
2023-06-20 | 760.067153 |
2023-06-21 | 763.213537 |
2023-06-22 | 759.916091 |
2023-06-23 | 765.426463 |
2023-06-24 | 754.181687 |
2023-06-25 | 749.02459 |
2023-06-26 | 752.98863 |
2023-06-27 | 749.473659 |
2023-06-28 | 747.489733 |
2023-06-29 | 756.14448 |
2023-06-30 | 755.427804 |
2023-07-01 | 755.471338 |
2023-07-02 | 754.18415 |
2023-07-03 | 756.515094 |
2023-07-04 | 755.727982 |
2023-07-05 | 758.600543 |
2023-07-06 | 758.566815 |
2023-07-07 | 760.399825 |
2023-07-08 | 766.306199 |
2023-07-09 | 756.840132 |
2023-07-10 | 757.770029 |
2023-07-11 | 757.251205 |
2023-07-12 | 757.681774 |
2023-07-13 | 757.262186 |
2023-07-14 | 753.706575 |
2023-07-15 | 755.866426 |
2023-07-16 | 755.124387 |
2023-07-17 | 755.832256 |
2023-07-18 | 758.420322 |
2023-07-19 | 758.589909 |
2023-07-20 | 741.660515 |
2023-07-21 | 741.384001 |
2023-07-22 | 741.358782 |
2023-07-23 | 741.271968 |
2023-07-24 | 742.177624 |
2023-07-25 | 745.065994 |
2023-07-26 | 759.770951 |
2023-07-27 | 758.26243 |
2023-07-28 | 759.412438 |
2023-07-29 | 755.277817 |
2023-07-30 | 756.10265 |
2023-07-31 | 756.775081 |
2023-08-01 | 761.076412 |
2023-08-02 | 764.40993 |
2023-08-03 | 774.876551 |
2023-08-04 | 761.066775 |
2023-08-05 | 767.051274 |
2023-08-06 | 770.858503 |
2023-08-07 | 769.672364 |
2023-08-08 | 767.805647 |
2023-08-09 | 770.209746 |
2023-08-10 | 765.817185 |
2023-08-11 | 769.149595 |
2023-08-12 | 769.158186 |
2023-08-13 | 769.247055 |
2023-08-14 | 767.517137 |
2023-08-15 | 769.827628 |
2023-08-16 | 763.023291 |
2023-08-17 | 762.506651 |
2023-08-18 | 766.906182 |
2023-08-19 | 766.91673 |
2023-08-20 | 760.874165 |
2023-08-21 | 766.124056 |
2023-08-22 | 766.745196 |
2023-08-23 | 763.073095 |
2023-08-24 | 756.968246 |
2023-08-25 | 756.647163 |
2023-08-26 | 756.79011 |
2023-08-27 | 756.750141 |
2023-08-28 | 753.348565 |
2023-08-29 | 753.30308 |
2023-08-30 | 751.300488 |
2023-08-31 | 751.26872 |
2023-09-01 | 751.245412 |
2023-09-02 | 751.269973 |
2023-09-03 | 751.237786 |
2023-09-04 | 753.347959 |
2023-09-05 | 752.873205 |
2023-09-06 | 751.372661 |
2023-09-07 | 749.68183 |
2023-09-08 | 750.414267 |
2023-09-09 | 750.441281 |
2023-09-10 | 750.883845 |
2023-09-11 | 748.545067 |
2023-09-12 | 751.765743 |
2023-09-13 | 749.782453 |
2023-09-14 | 749.429041 |
2023-09-15 | 752.268865 |
2023-09-16 | 754.128664 |
2023-09-17 | 747.915297 |
2023-09-18 | 748.476204 |
2023-09-19 | 748.371987 |
2023-09-20 | 747.1649 |
2023-09-22 | 750.267902 |
2023-09-23 | 745.09186 |
2023-09-24 | 746.153537 |
2023-09-25 | 747.306051 |
2023-09-26 | 746.075847 |
2023-09-27 | 743.204291 |
2023-09-28 | 745.501899 |
2023-09-29 | 746.239592 |
2023-09-30 | 738.962581 |
2023-10-01 | 738.962581 |
2023-10-02 | 743.463637 |
2023-10-03 | 741.111199 |
2023-10-04 | 740.557373 |
2023-10-05 | 733.750055 |
2023-10-06 | 732.760046 |
2023-10-07 | 733.139743 |
2023-10-08 | 730.697961 |
2023-10-09 | 727.671869 |
2023-10-10 | 728.726004 |
2023-10-11 | 728.704497 |
2023-10-12 | 731.029433 |
2023-10-13 | 731.046404 |
2023-10-14 | 728.191373 |
2023-10-15 | 729.271025 |
2023-10-16 | 734.255332 |
2023-10-17 | 728.20012 |
2023-10-18 | 728.190039 |
2023-10-19 | 730.392812 |
2023-10-20 | 730.674126 |
2023-10-21 | 726.993815 |
2023-10-22 | 732.674506 |
2023-10-23 | 733.223596 |
2023-10-24 | 725.451098 |
2023-10-25 | 724.846808 |
2023-10-26 | 726.689329 |
2023-10-27 | 726.038668 |
2023-10-28 | 720.820469 |
2023-10-29 | 722.910094 |
2023-10-30 | 722.099109 |
2023-10-31 | 723.663548 |
2023-11-01 | 725.187911 |
2023-11-02 | 722.989093 |
2023-11-03 | 721.866845 |
2023-11-04 | 719.985021 |
2023-11-05 | 719.793298 |
2023-11-06 | 718.448695 |
2023-11-07 | 723.76544 |
2023-11-08 | 722.123856 |
2023-11-09 | 717.692191 |
2023-11-10 | 719.685311 |
2023-11-11 | 718.957747 |
2023-11-12 | 719.000485 |
2023-11-13 | 719.201415 |
2023-11-14 | 721.491302 |
2023-11-15 | 716.271435 |
2023-11-16 | 718.65997 |
2023-11-17 | 718.678769 |
2023-11-18 | 719.291426 |
2023-11-19 | 718.141152 |
2023-11-20 | 721.417751 |
2023-11-21 | 717.464759 |
2023-11-22 | 716.981951 |
2023-11-23 | 715.309137 |
2023-11-24 | 716.163517 |
2023-11-25 | 714.908848 |
2023-11-26 | 715.256259 |
2023-11-27 | 715.828566 |
2023-11-28 | 716.724119 |
2023-11-29 | 716.075247 |
2023-11-30 | 715.957361 |
2023-12-01 | 716.836879 |
2023-12-02 | 716.939112 |
2023-12-03 | 717.328468 |
2023-12-04 | 715.952094 |
2023-12-05 | 715.737634 |
2023-12-06 | 716.722858 |
2023-12-07 | 714.73164 |
2023-12-08 | 715.004481 |
2023-12-09 | 714.2233 |
2023-12-10 | 714.195755 |
2023-12-11 | 716.651681 |
2023-12-12 | 714.532268 |
2023-12-13 | 715.241361 |
2023-12-14 | 711.949636 |
2023-12-15 | 714.094516 |
2023-12-16 | 714.357516 |
2023-12-17 | 714.411805 |
2023-12-18 | 714.804119 |
2023-12-19 | 714.901624 |
2023-12-20 | 715.957843 |
2023-12-21 | 714.764672 |
2023-12-22 | 714.680974 |
2023-12-23 | 713.348428 |
2023-12-24 | 714.174241 |
2023-12-25 | 715.581271 |
2023-12-26 | 717.652473 |
2023-12-27 | 713.308676 |
2023-12-28 | 716.469884 |
2023-12-29 | 718.360417 |
2023-12-30 | 717.889195 |
2023-12-31 | 717.89631 |
2024-01-01 | 718.724195 |
2024-01-02 | 718.632002 |
2024-01-03 | 717.907585 |
2024-01-04 | 719.414351 |
2024-01-05 | 718.637746 |
2024-01-06 | 719.323087 |
2024-01-07 | 719.32334 |
2024-01-08 | 715.297593 |
2024-01-09 | 720.487887 |
2024-01-10 | 718.314714 |
2024-01-11 | 717.455093 |
2024-01-12 | 714.825758 |
2024-01-13 | 717.401229 |
2024-01-14 | 717.367245 |
2024-01-15 | 715.548224 |
2024-01-16 | 715.683846 |
2024-01-17 | 717.020291 |
2024-01-18 | 717.196707 |
2024-01-19 | 714.936233 |
2024-01-20 | 711.262436 |
2024-01-21 | 711.395047 |
2024-01-22 | 714.855387 |
2024-01-23 | 712.610178 |
2024-01-24 | 708.503842 |
2024-01-25 | 708.027441 |
2024-01-26 | 703.498184 |
2024-01-27 | 700.494597 |
2024-01-28 | 700.45973 |
2024-01-29 | 697.127882 |
2024-01-30 | 696.887396 |
2024-01-31 | 697.409937 |
2024-02-01 | 698.364739 |
2024-02-02 | 695.604843 |
2024-02-03 | 692.595807 |
2024-02-04 | 692.541614 |
2024-02-05 | 695.100906 |
2024-02-06 | 695.870483 |
2024-02-07 | 693.548508 |
2024-02-08 | 691.839092 |
2024-02-09 | 691.003614 |
2024-02-10 | 695.016583 |
2024-02-11 | 695.008324 |
2024-02-12 | 691.012474 |
2024-02-13 | 691.800342 |
2024-02-14 | 692.150492 |
2024-02-15 | 690.958401 |
2024-02-16 | 691.048735 |
2024-02-17 | 689.525348 |
2024-02-18 | 689.474957 |
2024-02-19 | 689.085026 |
2024-02-20 | 688.685364 |
2024-02-21 | 708.251733 |
2024-02-22 | 684.50642 |
2024-02-23 | 687.012144 |
2024-02-24 | 683.440637 |
2024-02-25 | 683.563187 |
2024-02-26 | 684.118709 |
2024-02-27 | 683.047436 |
2024-02-28 | 683.337219 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明