1GHS = 0.198273GEL
1加纳的塞地 = 0.198273格鲁吉亚拉里
按当前汇率,1加纳的塞地可兑换0.198273格鲁吉亚拉里
汇率更新时间:2024-04-19 19:01
格鲁吉亚拉里对加纳的塞地汇率 加纳的塞地汇率 格鲁吉亚拉里汇率
声明与提示:加纳的塞地对格鲁吉亚拉里汇率价格为中间价参考值,各银行加纳的塞地兑换格鲁吉亚拉里的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.20304 |
2024-04-02 | 0.202208 |
2024-04-03 | 0.201174 |
2024-04-04 | 0.201123 |
2024-04-05 | 0.199702 |
2024-04-06 | 0.200589 |
2024-04-07 | 0.200588 |
2024-04-08 | 0.199713 |
2024-04-09 | 0.199783 |
2024-04-10 | 0.198652 |
2024-04-11 | 0.198875 |
2024-04-12 | 0.199047 |
2024-04-13 | 0.199279 |
2024-04-14 | 0.19928 |
2024-04-15 | 0.198328 |
2024-04-16 | 0.198619 |
2024-04-17 | 0.199034 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.208438 |
2023-04-19 | 0.211805 |
2023-04-20 | 0.210108 |
2023-04-21 | 0.213258 |
2023-04-22 | 0.213287 |
2023-04-23 | 0.214381 |
2023-04-24 | 0.215327 |
2023-04-25 | 0.211519 |
2023-04-26 | 0.210227 |
2023-04-27 | 0.210938 |
2023-04-28 | 0.211875 |
2023-04-29 | 0.211948 |
2023-04-30 | 0.211075 |
2023-05-01 | 0.211276 |
2023-05-02 | 0.2108 |
2023-05-03 | 0.209366 |
2023-05-04 | 0.210594 |
2023-05-05 | 0.210681 |
2023-05-06 | 0.210631 |
2023-05-07 | 0.210841 |
2023-05-08 | 0.210598 |
2023-05-09 | 0.21182 |
2023-05-10 | 0.212074 |
2023-05-11 | 0.218882 |
2023-05-12 | 0.219227 |
2023-05-13 | 0.219131 |
2023-05-14 | 0.221242 |
2023-05-15 | 0.226703 |
2023-05-16 | 0.232472 |
2023-05-17 | 0.233798 |
2023-05-18 | 0.237777 |
2023-05-19 | 0.235226 |
2023-05-20 | 0.235263 |
2023-05-21 | 0.235247 |
2023-05-22 | 0.234721 |
2023-05-23 | 0.233279 |
2023-05-24 | 0.23489 |
2023-05-25 | 0.23453 |
2023-05-26 | 0.231399 |
2023-05-27 | 0.231354 |
2023-05-28 | 0.230935 |
2023-05-29 | 0.229936 |
2023-05-30 | 0.232743 |
2023-05-31 | 0.229933 |
2023-06-01 | 0.231156 |
2023-06-02 | 0.234359 |
2023-06-03 | 0.233181 |
2023-06-04 | 0.23353 |
2023-06-05 | 0.231695 |
2023-06-06 | 0.232323 |
2023-06-07 | 0.231518 |
2023-06-08 | 0.230851 |
2023-06-09 | 0.23059 |
2023-06-10 | 0.230646 |
2023-06-11 | 0.230602 |
2023-06-12 | 0.231323 |
2023-06-13 | 0.231735 |
2023-06-14 | 0.22999 |
2023-06-15 | 0.229405 |
2023-06-16 | 0.230516 |
2023-06-17 | 0.230556 |
2023-06-18 | 0.230933 |
2023-06-19 | 0.229858 |
2023-06-20 | 0.229828 |
2023-06-21 | 0.231526 |
2023-06-22 | 0.23014 |
2023-06-23 | 0.23191 |
2023-06-24 | 0.228472 |
2023-06-25 | 0.229591 |
2023-06-26 | 0.230204 |
2023-06-27 | 0.229084 |
2023-06-28 | 0.227269 |
2023-06-29 | 0.228503 |
2023-06-30 | 0.227958 |
2023-07-01 | 0.227958 |
2023-07-02 | 0.2304 |
2023-07-03 | 0.228799 |
2023-07-04 | 0.22892 |
2023-07-05 | 0.228955 |
2023-07-06 | 0.228334 |
2023-07-07 | 0.22797 |
2023-07-08 | 0.229686 |
2023-07-09 | 0.229607 |
2023-07-10 | 0.227672 |
2023-07-11 | 0.227768 |
2023-07-12 | 0.228154 |
2023-07-13 | 0.226182 |
2023-07-14 | 0.225898 |
2023-07-15 | 0.226944 |
2023-07-16 | 0.226389 |
2023-07-17 | 0.225816 |
2023-07-18 | 0.225673 |
2023-07-19 | 0.22578 |
2023-07-20 | 0.220683 |
2023-07-21 | 0.221156 |
2023-07-22 | 0.221255 |
2023-07-23 | 0.222581 |
2023-07-24 | 0.22409 |
2023-07-25 | 0.224247 |
2023-07-26 | 0.229165 |
2023-07-27 | 0.228287 |
2023-07-28 | 0.227385 |
2023-07-29 | 0.228293 |
2023-07-30 | 0.228162 |
2023-07-31 | 0.226821 |
2023-08-01 | 0.229451 |
2023-08-02 | 0.230794 |
2023-08-03 | 0.233252 |
2023-08-04 | 0.230495 |
2023-08-05 | 0.23228 |
2023-08-06 | 0.232038 |
2023-08-07 | 0.233275 |
2023-08-08 | 0.232714 |
2023-08-09 | 0.234151 |
2023-08-10 | 0.232841 |
2023-08-11 | 0.233159 |
2023-08-12 | 0.232503 |
2023-08-13 | 0.232312 |
2023-08-14 | 0.232471 |
2023-08-15 | 0.23409 |
2023-08-16 | 0.231598 |
2023-08-17 | 0.231876 |
2023-08-18 | 0.232173 |
2023-08-19 | 0.232216 |
2023-08-20 | 0.232157 |
2023-08-21 | 0.231933 |
2023-08-22 | 0.233167 |
2023-08-23 | 0.23215 |
2023-08-24 | 0.232013 |
2023-08-25 | 0.232211 |
2023-08-26 | 0.23206 |
2023-08-27 | 0.231253 |
2023-08-28 | 0.230284 |
2023-08-29 | 0.230756 |
2023-08-30 | 0.230185 |
2023-08-31 | 0.230293 |
2023-09-01 | 0.230348 |
2023-09-02 | 0.230351 |
2023-09-03 | 0.229991 |
2023-09-04 | 0.230449 |
2023-09-05 | 0.230767 |
2023-09-06 | 0.229561 |
2023-09-07 | 0.228143 |
2023-09-08 | 0.228657 |
2023-09-09 | 0.228638 |
2023-09-10 | 0.229359 |
2023-09-11 | 0.228399 |
2023-09-12 | 0.228728 |
2023-09-13 | 0.228766 |
2023-09-14 | 0.228766 |
2023-09-15 | 0.228208 |
2023-09-16 | 0.228784 |
2023-09-17 | 0.228626 |
2023-09-18 | 0.229556 |
2023-09-19 | 0.230684 |
2023-09-20 | 0.230287 |
2023-09-22 | 0.233269 |
2023-09-23 | 0.23432 |
2023-09-24 | 0.234105 |
2023-09-25 | 0.232645 |
2023-09-26 | 0.231332 |
2023-09-27 | 0.231071 |
2023-09-28 | 0.230943 |
2023-09-29 | 0.231488 |
2023-09-30 | 0.231833 |
2023-10-01 | 0.231833 |
2023-10-02 | 0.23069 |
2023-10-03 | 0.230433 |
2023-10-04 | 0.230468 |
2023-10-05 | 0.229072 |
2023-10-06 | 0.228936 |
2023-10-07 | 0.229294 |
2023-10-08 | 0.227698 |
2023-10-09 | 0.226824 |
2023-10-10 | 0.228567 |
2023-10-11 | 0.228658 |
2023-10-12 | 0.228531 |
2023-10-13 | 0.229316 |
2023-10-14 | 0.229973 |
2023-10-15 | 0.228715 |
2023-10-16 | 0.228745 |
2023-10-17 | 0.228418 |
2023-10-18 | 0.228132 |
2023-10-19 | 0.228981 |
2023-10-20 | 0.22894 |
2023-10-21 | 0.229475 |
2023-10-22 | 0.228207 |
2023-10-23 | 0.228707 |
2023-10-24 | 0.227871 |
2023-10-25 | 0.22796 |
2023-10-26 | 0.228053 |
2023-10-27 | 0.227133 |
2023-10-28 | 0.228126 |
2023-10-29 | 0.226995 |
2023-10-30 | 0.227008 |
2023-10-31 | 0.227137 |
2023-11-01 | 0.228113 |
2023-11-02 | 0.227692 |
2023-11-03 | 0.227051 |
2023-11-04 | 0.228589 |
2023-11-05 | 0.228574 |
2023-11-06 | 0.226439 |
2023-11-07 | 0.226487 |
2023-11-08 | 0.226692 |
2023-11-09 | 0.226222 |
2023-11-10 | 0.225477 |
2023-11-11 | 0.227123 |
2023-11-12 | 0.227129 |
2023-11-13 | 0.225708 |
2023-11-14 | 0.225667 |
2023-11-15 | 0.226719 |
2023-11-16 | 0.225784 |
2023-11-17 | 0.225678 |
2023-11-18 | 0.226732 |
2023-11-19 | 0.226714 |
2023-11-20 | 0.225407 |
2023-11-21 | 0.226222 |
2023-11-22 | 0.226473 |
2023-11-23 | 0.226056 |
2023-11-24 | 0.226237 |
2023-11-25 | 0.227114 |
2023-11-26 | 0.227151 |
2023-11-27 | 0.226015 |
2023-11-28 | 0.225866 |
2023-11-29 | 0.225833 |
2023-11-30 | 0.225236 |
2023-12-01 | 0.224502 |
2023-12-02 | 0.225029 |
2023-12-03 | 0.225029 |
2023-12-04 | 0.224065 |
2023-12-05 | 0.224506 |
2023-12-06 | 0.223493 |
2023-12-07 | 0.221881 |
2023-12-08 | 0.221734 |
2023-12-09 | 0.222955 |
2023-12-10 | 0.222965 |
2023-12-11 | 0.222151 |
2023-12-12 | 0.221942 |
2023-12-13 | 0.22272 |
2023-12-14 | 0.222782 |
2023-12-15 | 0.222642 |
2023-12-16 | 0.222719 |
2023-12-17 | 0.223889 |
2023-12-18 | 0.222755 |
2023-12-19 | 0.223116 |
2023-12-20 | 0.223341 |
2023-12-21 | 0.223267 |
2023-12-22 | 0.223923 |
2023-12-23 | 0.224305 |
2023-12-24 | 0.224577 |
2023-12-25 | 0.223809 |
2023-12-26 | 0.223789 |
2023-12-27 | 0.224254 |
2023-12-28 | 0.224522 |
2023-12-29 | 0.224898 |
2023-12-30 | 0.225885 |
2023-12-31 | 0.22595 |
2024-01-01 | 0.224798 |
2024-01-02 | 0.225012 |
2024-01-03 | 0.224698 |
2024-01-04 | 0.225352 |
2024-01-05 | 0.224792 |
2024-01-06 | 0.226063 |
2024-01-07 | 0.226085 |
2024-01-08 | 0.224348 |
2024-01-09 | 0.225373 |
2024-01-10 | 0.224409 |
2024-01-11 | 0.223984 |
2024-01-12 | 0.222282 |
2024-01-13 | 0.224402 |
2024-01-14 | 0.224475 |
2024-01-15 | 0.221264 |
2024-01-16 | 0.221668 |
2024-01-17 | 0.22124 |
2024-01-18 | 0.221395 |
2024-01-19 | 0.220852 |
2024-01-20 | 0.221113 |
2024-01-21 | 0.221227 |
2024-01-22 | 0.220881 |
2024-01-23 | 0.220339 |
2024-01-24 | 0.220501 |
2024-01-25 | 0.219977 |
2024-01-26 | 0.218639 |
2024-01-27 | 0.219218 |
2024-01-28 | 0.219214 |
2024-01-29 | 0.217442 |
2024-01-30 | 0.216935 |
2024-01-31 | 0.217539 |
2024-02-01 | 0.216472 |
2024-02-02 | 0.216076 |
2024-02-03 | 0.216218 |
2024-02-04 | 0.216226 |
2024-02-05 | 0.214929 |
2024-02-06 | 0.215038 |
2024-02-07 | 0.214897 |
2024-02-08 | 0.213639 |
2024-02-09 | 0.213307 |
2024-02-10 | 0.215767 |
2024-02-11 | 0.215779 |
2024-02-12 | 0.21324 |
2024-02-13 | 0.213228 |
2024-02-14 | 0.212748 |
2024-02-15 | 0.212502 |
2024-02-16 | 0.211981 |
2024-02-17 | 0.213096 |
2024-02-18 | 0.213115 |
2024-02-19 | 0.21217 |
2024-02-20 | 0.211818 |
2024-02-21 | 0.218022 |
2024-02-22 | 0.211661 |
2024-02-23 | 0.211241 |
2024-02-24 | 0.212171 |
2024-02-25 | 0.212195 |
2024-02-26 | 0.211407 |
2024-02-27 | 0.211081 |
2024-02-28 | 0.211181 |
2024-04-01 | 0.20304 |
2024-04-02 | 0.202208 |
2024-04-03 | 0.201174 |
2024-04-04 | 0.201123 |
2024-04-05 | 0.199702 |
2024-04-06 | 0.200589 |
2024-04-07 | 0.200588 |
2024-04-08 | 0.199713 |
2024-04-09 | 0.199783 |
2024-04-10 | 0.198652 |
2024-04-11 | 0.198875 |
2024-04-12 | 0.199047 |
2024-04-13 | 0.199279 |
2024-04-14 | 0.19928 |
2024-04-15 | 0.198328 |
2024-04-16 | 0.198619 |
2024-04-17 | 0.199034 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明