1GHS = 0.060089FKP
1加纳的塞地 = 0.060089福克兰镑
按当前汇率,1加纳的塞地可兑换0.060089福克兰镑
汇率更新时间:2024-04-20 02:01
声明与提示:加纳的塞地对福克兰镑汇率价格为中间价参考值,各银行加纳的塞地兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.060396 |
2024-04-02 | 0.060005 |
2024-04-03 | 0.059331 |
2024-04-04 | 0.059294 |
2024-04-05 | 0.059099 |
2024-04-06 | 0.059259 |
2024-04-07 | 0.059258 |
2024-04-08 | 0.058963 |
2024-04-09 | 0.058893 |
2024-04-10 | 0.059338 |
2024-04-11 | 0.059432 |
2024-04-12 | 0.059892 |
2024-04-13 | 0.059918 |
2024-04-14 | 0.059911 |
2024-04-15 | 0.059677 |
2024-04-16 | 0.059822 |
2024-04-17 | 0.059796 |
2024-04-18 | 0.05965 |
2024-04-19 | 0.059978 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.067486 |
2023-04-21 | 0.068481 |
2023-04-22 | 0.06847 |
2023-04-23 | 0.068785 |
2023-04-24 | 0.068964 |
2023-04-25 | 0.067841 |
2023-04-26 | 0.067148 |
2023-04-27 | 0.067479 |
2023-04-28 | 0.067432 |
2023-04-29 | 0.067439 |
2023-04-30 | 0.067519 |
2023-05-01 | 0.067899 |
2023-05-02 | 0.067982 |
2023-05-03 | 0.067239 |
2023-05-04 | 0.067241 |
2023-05-05 | 0.067117 |
2023-05-06 | 0.067077 |
2023-05-07 | 0.067184 |
2023-05-08 | 0.067206 |
2023-05-09 | 0.067195 |
2023-05-10 | 0.067177 |
2023-05-11 | 0.067937 |
2023-05-12 | 0.06846 |
2023-05-13 | 0.068353 |
2023-05-14 | 0.069049 |
2023-05-15 | 0.070321 |
2023-05-16 | 0.072324 |
2023-05-17 | 0.073464 |
2023-05-18 | 0.075748 |
2023-05-19 | 0.074394 |
2023-05-20 | 0.074462 |
2023-05-21 | 0.074438 |
2023-05-22 | 0.074268 |
2023-05-23 | 0.073988 |
2023-05-24 | 0.073641 |
2023-05-25 | 0.073766 |
2023-05-26 | 0.07254 |
2023-05-27 | 0.072518 |
2023-05-28 | 0.072401 |
2023-05-29 | 0.072035 |
2023-05-30 | 0.072304 |
2023-05-31 | 0.070903 |
2023-06-01 | 0.070849 |
2023-06-02 | 0.072133 |
2023-06-03 | 0.071752 |
2023-06-04 | 0.071942 |
2023-06-05 | 0.071465 |
2023-06-06 | 0.071552 |
2023-06-07 | 0.071209 |
2023-06-08 | 0.070468 |
2023-06-09 | 0.07042 |
2023-06-10 | 0.070415 |
2023-06-11 | 0.070412 |
2023-06-12 | 0.071004 |
2023-06-13 | 0.070463 |
2023-06-14 | 0.069772 |
2023-06-15 | 0.068907 |
2023-06-16 | 0.068983 |
2023-06-17 | 0.068999 |
2023-06-18 | 0.069153 |
2023-06-19 | 0.068978 |
2023-06-20 | 0.06919 |
2023-06-21 | 0.069398 |
2023-06-22 | 0.06919 |
2023-06-23 | 0.069686 |
2023-06-24 | 0.068616 |
2023-06-25 | 0.068765 |
2023-06-26 | 0.068763 |
2023-06-27 | 0.068269 |
2023-06-28 | 0.068837 |
2023-06-29 | 0.069649 |
2023-06-30 | 0.06877 |
2023-07-01 | 0.068802 |
2023-07-02 | 0.069585 |
2023-07-03 | 0.069251 |
2023-07-04 | 0.069189 |
2023-07-05 | 0.069328 |
2023-07-06 | 0.069097 |
2023-07-07 | 0.06852 |
2023-07-08 | 0.069008 |
2023-07-09 | 0.068911 |
2023-07-10 | 0.068378 |
2023-07-11 | 0.067878 |
2023-07-12 | 0.068099 |
2023-07-13 | 0.066966 |
2023-07-14 | 0.06705 |
2023-07-15 | 0.06734 |
2023-07-16 | 0.067243 |
2023-07-17 | 0.067305 |
2023-07-18 | 0.067505 |
2023-07-19 | 0.068072 |
2023-07-20 | 0.066896 |
2023-07-21 | 0.067092 |
2023-07-22 | 0.067157 |
2023-07-23 | 0.067186 |
2023-07-24 | 0.067382 |
2023-07-25 | 0.067059 |
2023-07-26 | 0.068334 |
2023-07-27 | 0.068734 |
2023-07-28 | 0.068421 |
2023-07-29 | 0.068706 |
2023-07-30 | 0.068598 |
2023-07-31 | 0.068413 |
2023-08-01 | 0.06898 |
2023-08-02 | 0.069825 |
2023-08-03 | 0.070447 |
2023-08-04 | 0.069425 |
2023-08-05 | 0.070017 |
2023-08-06 | 0.069893 |
2023-08-07 | 0.070093 |
2023-08-08 | 0.070149 |
2023-08-09 | 0.070455 |
2023-08-10 | 0.070348 |
2023-08-11 | 0.070519 |
2023-08-12 | 0.070377 |
2023-08-13 | 0.070262 |
2023-08-14 | 0.070272 |
2023-08-15 | 0.070398 |
2023-08-16 | 0.069665 |
2023-08-17 | 0.069464 |
2023-08-18 | 0.069632 |
2023-08-19 | 0.069584 |
2023-08-20 | 0.069646 |
2023-08-21 | 0.069694 |
2023-08-22 | 0.069969 |
2023-08-23 | 0.069667 |
2023-08-24 | 0.069934 |
2023-08-25 | 0.070113 |
2023-08-26 | 0.070016 |
2023-08-27 | 0.070055 |
2023-08-28 | 0.069612 |
2023-08-29 | 0.069452 |
2023-08-30 | 0.068749 |
2023-08-31 | 0.069136 |
2023-09-01 | 0.069558 |
2023-09-02 | 0.069536 |
2023-09-03 | 0.069542 |
2023-09-04 | 0.069456 |
2023-09-05 | 0.069706 |
2023-09-06 | 0.070105 |
2023-09-07 | 0.070111 |
2023-09-08 | 0.070076 |
2023-09-09 | 0.070069 |
2023-09-10 | 0.070143 |
2023-09-11 | 0.069794 |
2023-09-12 | 0.06993 |
2023-09-13 | 0.06992 |
2023-09-14 | 0.070229 |
2023-09-15 | 0.07023 |
2023-09-16 | 0.070405 |
2023-09-17 | 0.070332 |
2023-09-18 | 0.070238 |
2023-09-19 | 0.070134 |
2023-09-20 | 0.070398 |
2023-09-22 | 0.070855 |
2023-09-23 | 0.071171 |
2023-09-24 | 0.071155 |
2023-09-25 | 0.07116 |
2023-09-26 | 0.071306 |
2023-09-27 | 0.071175 |
2023-09-28 | 0.070746 |
2023-09-29 | 0.07074 |
2023-09-30 | 0.070954 |
2023-10-01 | 0.070954 |
2023-10-02 | 0.071254 |
2023-10-03 | 0.071323 |
2023-10-04 | 0.070763 |
2023-10-05 | 0.070292 |
2023-10-06 | 0.06984 |
2023-10-07 | 0.070113 |
2023-10-08 | 0.069956 |
2023-10-09 | 0.069558 |
2023-10-10 | 0.069138 |
2023-10-11 | 0.069035 |
2023-10-12 | 0.06954 |
2023-10-13 | 0.070122 |
2023-10-14 | 0.070298 |
2023-10-15 | 0.069965 |
2023-10-16 | 0.069684 |
2023-10-17 | 0.069697 |
2023-10-18 | 0.069875 |
2023-10-19 | 0.070009 |
2023-10-20 | 0.069856 |
2023-10-21 | 0.070018 |
2023-10-22 | 0.069688 |
2023-10-23 | 0.069188 |
2023-10-24 | 0.069341 |
2023-10-25 | 0.069781 |
2023-10-26 | 0.069522 |
2023-10-27 | 0.06926 |
2023-10-28 | 0.069588 |
2023-10-29 | 0.069379 |
2023-10-30 | 0.069193 |
2023-10-31 | 0.069122 |
2023-11-01 | 0.068923 |
2023-11-02 | 0.068894 |
2023-11-03 | 0.067743 |
2023-11-04 | 0.068052 |
2023-11-05 | 0.068051 |
2023-11-06 | 0.067692 |
2023-11-07 | 0.06821 |
2023-11-08 | 0.068207 |
2023-11-09 | 0.068197 |
2023-11-10 | 0.068672 |
2023-11-11 | 0.068846 |
2023-11-12 | 0.068846 |
2023-11-13 | 0.068355 |
2023-11-14 | 0.067185 |
2023-11-15 | 0.067489 |
2023-11-16 | 0.067286 |
2023-11-17 | 0.067344 |
2023-11-18 | 0.067448 |
2023-11-19 | 0.067421 |
2023-11-20 | 0.066962 |
2023-11-21 | 0.066666 |
2023-11-22 | 0.067095 |
2023-11-23 | 0.066514 |
2023-11-24 | 0.066187 |
2023-11-25 | 0.06642 |
2023-11-26 | 0.066431 |
2023-11-27 | 0.06623 |
2023-11-28 | 0.065705 |
2023-11-29 | 0.065681 |
2023-11-30 | 0.065877 |
2023-12-01 | 0.065923 |
2023-12-02 | 0.065518 |
2023-12-03 | 0.065554 |
2023-12-04 | 0.066066 |
2023-12-05 | 0.066159 |
2023-12-06 | 0.066174 |
2023-12-07 | 0.066145 |
2023-12-08 | 0.066318 |
2023-12-09 | 0.066555 |
2023-12-10 | 0.066563 |
2023-12-11 | 0.066296 |
2023-12-12 | 0.066195 |
2023-12-13 | 0.066375 |
2023-12-14 | 0.065075 |
2023-12-15 | 0.065425 |
2023-12-16 | 0.065485 |
2023-12-17 | 0.065833 |
2023-12-18 | 0.065741 |
2023-12-19 | 0.065278 |
2023-12-20 | 0.065665 |
2023-12-21 | 0.065676 |
2023-12-22 | 0.065515 |
2023-12-23 | 0.065709 |
2023-12-24 | 0.065847 |
2023-12-25 | 0.065556 |
2023-12-26 | 0.065501 |
2023-12-27 | 0.065118 |
2023-12-28 | 0.065372 |
2023-12-29 | 0.065624 |
2023-12-30 | 0.06595 |
2023-12-31 | 0.065986 |
2024-01-01 | 0.065678 |
2024-01-02 | 0.066266 |
2024-01-03 | 0.066263 |
2024-01-04 | 0.066021 |
2024-01-05 | 0.06565 |
2024-01-06 | 0.066134 |
2024-01-07 | 0.066163 |
2024-01-08 | 0.065534 |
2024-01-09 | 0.066062 |
2024-01-10 | 0.06562 |
2024-01-11 | 0.065746 |
2024-01-12 | 0.065413 |
2024-01-13 | 0.06582 |
2024-01-14 | 0.065841 |
2024-01-15 | 0.065467 |
2024-01-16 | 0.065791 |
2024-01-17 | 0.065836 |
2024-01-18 | 0.065777 |
2024-01-19 | 0.065562 |
2024-01-20 | 0.065494 |
2024-01-21 | 0.065532 |
2024-01-22 | 0.065365 |
2024-01-23 | 0.065279 |
2024-01-24 | 0.064701 |
2024-01-25 | 0.064757 |
2024-01-26 | 0.064245 |
2024-01-27 | 0.064501 |
2024-01-28 | 0.064501 |
2024-01-29 | 0.063999 |
2024-01-30 | 0.063842 |
2024-01-31 | 0.063752 |
2024-02-01 | 0.06392 |
2024-02-02 | 0.064066 |
2024-02-03 | 0.064139 |
2024-02-04 | 0.064134 |
2024-02-05 | 0.064541 |
2024-02-06 | 0.064267 |
2024-02-07 | 0.064031 |
2024-02-08 | 0.063839 |
2024-02-09 | 0.063707 |
2024-02-10 | 0.064375 |
2024-02-11 | 0.064439 |
2024-02-12 | 0.063786 |
2024-02-13 | 0.06388 |
2024-02-14 | 0.064021 |
2024-02-15 | 0.063885 |
2024-02-16 | 0.063809 |
2024-02-17 | 0.063987 |
2024-02-18 | 0.063998 |
2024-02-19 | 0.063732 |
2024-02-20 | 0.063254 |
2024-02-21 | 0.065225 |
2024-02-22 | 0.063305 |
2024-02-23 | 0.062877 |
2024-02-24 | 0.063102 |
2024-02-25 | 0.063243 |
2024-02-26 | 0.062833 |
2024-02-27 | 0.062589 |
2024-02-28 | 0.062757 |
2024-04-01 | 0.060396 |
2024-04-02 | 0.060005 |
2024-04-03 | 0.059331 |
2024-04-04 | 0.059294 |
2024-04-05 | 0.059099 |
2024-04-06 | 0.059259 |
2024-04-07 | 0.059258 |
2024-04-08 | 0.058963 |
2024-04-09 | 0.058893 |
2024-04-10 | 0.059338 |
2024-04-11 | 0.059432 |
2024-04-12 | 0.059892 |
2024-04-13 | 0.059918 |
2024-04-14 | 0.059911 |
2024-04-15 | 0.059677 |
2024-04-16 | 0.059822 |
2024-04-17 | 0.059796 |
2024-04-18 | 0.05965 |
2024-04-19 | 0.059978 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明