1GHS = 0.180244FJD
1加纳的塞地 = 0.180244斐济元
按当前汇率,1加纳的塞地可兑换0.180244斐济元
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对斐济元汇率价格为中间价参考值,各银行加纳的塞地兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.179697 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.183367 |
2023-03-29 | 0.186471 |
2023-03-30 | 0.187452 |
2023-03-31 | 0.189738 |
2023-04-01 | 0.189756 |
2023-04-02 | 0.190491 |
2023-04-03 | 0.197396 |
2023-04-04 | 0.201889 |
2023-04-05 | 0.204568 |
2023-04-06 | 0.204367 |
2023-04-07 | 0.204711 |
2023-04-08 | 0.203698 |
2023-04-09 | 0.204145 |
2023-04-10 | 0.204283 |
2023-04-11 | 0.204253 |
2023-04-12 | 0.202865 |
2023-04-13 | 0.195251 |
2023-04-14 | 0.195628 |
2023-04-15 | 0.195674 |
2023-04-16 | 0.187335 |
2023-04-17 | 0.184534 |
2023-04-18 | 0.183316 |
2023-04-19 | 0.18666 |
2023-04-20 | 0.185165 |
2023-04-21 | 0.188623 |
2023-04-22 | 0.188647 |
2023-04-23 | 0.189646 |
2023-04-24 | 0.191647 |
2023-04-25 | 0.187131 |
2023-04-26 | 0.186257 |
2023-04-27 | 0.186968 |
2023-04-28 | 0.18836 |
2023-04-29 | 0.188362 |
2023-04-30 | 0.188521 |
2023-05-01 | 0.189183 |
2023-05-02 | 0.188063 |
2023-05-03 | 0.187077 |
2023-05-04 | 0.188451 |
2023-05-05 | 0.186558 |
2023-05-06 | 0.1866 |
2023-05-07 | 0.187103 |
2023-05-08 | 0.186046 |
2023-05-09 | 0.1863 |
2023-05-10 | 0.186082 |
2023-05-11 | 0.187618 |
2023-05-12 | 0.18919 |
2023-05-13 | 0.189123 |
2023-05-14 | 0.190732 |
2023-05-15 | 0.194709 |
2023-05-16 | 0.200288 |
2023-05-17 | 0.203384 |
2023-05-18 | 0.208869 |
2023-05-19 | 0.205256 |
2023-05-20 | 0.205305 |
2023-05-21 | 0.205669 |
2023-05-22 | 0.204885 |
2023-05-23 | 0.204293 |
2023-05-24 | 0.203971 |
2023-05-25 | 0.204537 |
2023-05-26 | 0.201282 |
2023-05-27 | 0.20125 |
2023-05-28 | 0.201223 |
2023-05-29 | 0.1998 |
2023-05-30 | 0.201799 |
2023-05-31 | 0.1988 |
2023-06-01 | 0.198837 |
2023-06-02 | 0.200855 |
2023-06-03 | 0.199839 |
2023-06-04 | 0.202506 |
2023-06-05 | 0.198605 |
2023-06-06 | 0.200192 |
2023-06-07 | 0.198021 |
2023-06-08 | 0.196721 |
2023-06-09 | 0.199004 |
2023-06-10 | 0.196645 |
2023-06-11 | 0.197126 |
2023-06-12 | 0.199011 |
2023-06-13 | 0.196708 |
2023-06-14 | 0.194987 |
2023-06-15 | 0.193449 |
2023-06-16 | 0.194634 |
2023-06-17 | 0.194603 |
2023-06-18 | 0.194889 |
2023-06-19 | 0.194427 |
2023-06-20 | 0.195077 |
2023-06-21 | 0.195496 |
2023-06-22 | 0.195344 |
2023-06-23 | 0.197861 |
2023-06-24 | 0.193896 |
2023-06-25 | 0.194596 |
2023-06-26 | 0.194263 |
2023-06-27 | 0.193257 |
2023-06-28 | 0.19666 |
2023-06-29 | 0.196283 |
2023-06-30 | 0.194585 |
2023-07-01 | 0.194636 |
2023-07-02 | 0.196677 |
2023-07-03 | 0.195509 |
2023-07-04 | 0.197142 |
2023-07-05 | 0.196128 |
2023-07-06 | 0.198227 |
2023-07-07 | 0.197414 |
2023-07-08 | 0.198957 |
2023-07-09 | 0.196241 |
2023-07-10 | 0.195031 |
2023-07-11 | 0.194553 |
2023-07-12 | 0.194312 |
2023-07-13 | 0.191553 |
2023-07-14 | 0.191178 |
2023-07-15 | 0.192121 |
2023-07-16 | 0.191905 |
2023-07-17 | 0.192802 |
2023-07-18 | 0.192938 |
2023-07-19 | 0.195678 |
2023-07-20 | 0.190891 |
2023-07-21 | 0.191188 |
2023-07-22 | 0.191408 |
2023-07-23 | 0.191319 |
2023-07-24 | 0.193044 |
2023-07-25 | 0.192393 |
2023-07-26 | 0.196956 |
2023-07-27 | 0.195139 |
2023-07-28 | 0.196123 |
2023-07-29 | 0.195536 |
2023-07-30 | 0.195752 |
2023-07-31 | 0.196284 |
2023-08-01 | 0.195759 |
2023-08-02 | 0.201199 |
2023-08-03 | 0.202762 |
2023-08-04 | 0.200373 |
2023-08-05 | 0.197836 |
2023-08-06 | 0.197563 |
2023-08-07 | 0.198694 |
2023-08-08 | 0.199995 |
2023-08-09 | 0.200628 |
2023-08-10 | 0.199955 |
2023-08-11 | 0.200884 |
2023-08-12 | 0.200378 |
2023-08-13 | 0.200221 |
2023-08-14 | 0.203205 |
2023-08-15 | 0.202306 |
2023-08-16 | 0.201007 |
2023-08-17 | 0.200951 |
2023-08-18 | 0.203536 |
2023-08-19 | 0.201326 |
2023-08-20 | 0.201831 |
2023-08-21 | 0.20119 |
2023-08-22 | 0.201372 |
2023-08-23 | 0.199623 |
2023-08-24 | 0.199379 |
2023-08-25 | 0.199929 |
2023-08-26 | 0.199721 |
2023-08-27 | 0.199679 |
2023-08-28 | 0.198739 |
2023-08-29 | 0.19779 |
2023-08-30 | 0.197217 |
2023-08-31 | 0.19725 |
2023-09-01 | 0.197737 |
2023-09-02 | 0.197769 |
2023-09-03 | 0.197745 |
2023-09-04 | 0.198138 |
2023-09-05 | 0.199244 |
2023-09-06 | 0.199214 |
2023-09-07 | 0.198809 |
2023-09-08 | 0.198511 |
2023-09-09 | 0.198476 |
2023-09-10 | 0.199231 |
2023-09-11 | 0.197827 |
2023-09-12 | 0.197838 |
2023-09-13 | 0.198024 |
2023-09-14 | 0.1974 |
2023-09-15 | 0.197269 |
2023-09-16 | 0.197723 |
2023-09-17 | 0.198183 |
2023-09-18 | 0.196928 |
2023-09-19 | 0.196594 |
2023-09-20 | 0.196506 |
2023-09-22 | 0.196225 |
2023-09-23 | 0.197072 |
2023-09-24 | 0.196941 |
2023-09-25 | 0.19673 |
2023-09-26 | 0.19633 |
2023-09-27 | 0.199162 |
2023-09-28 | 0.198521 |
2023-09-29 | 0.197256 |
2023-09-30 | 0.198618 |
2023-10-01 | 0.198618 |
2023-10-02 | 0.197272 |
2023-10-03 | 0.19693 |
2023-10-04 | 0.195881 |
2023-10-05 | 0.195664 |
2023-10-06 | 0.193869 |
2023-10-07 | 0.19464 |
2023-10-08 | 0.195324 |
2023-10-09 | 0.192595 |
2023-10-10 | 0.193501 |
2023-10-11 | 0.19365 |
2023-10-12 | 0.194631 |
2023-10-13 | 0.194395 |
2023-10-14 | 0.194875 |
2023-10-15 | 0.195664 |
2023-10-16 | 0.194687 |
2023-10-17 | 0.194212 |
2023-10-18 | 0.194981 |
2023-10-19 | 0.194507 |
2023-10-20 | 0.194729 |
2023-10-21 | 0.196697 |
2023-10-22 | 0.19379 |
2023-10-23 | 0.193604 |
2023-10-24 | 0.192556 |
2023-10-25 | 0.194221 |
2023-10-26 | 0.193958 |
2023-10-27 | 0.191969 |
2023-10-28 | 0.192982 |
2023-10-29 | 0.193388 |
2023-10-30 | 0.191984 |
2023-10-31 | 0.193274 |
2023-11-01 | 0.192357 |
2023-11-02 | 0.190551 |
2023-11-03 | 0.18894 |
2023-11-04 | 0.189754 |
2023-11-05 | 0.189719 |
2023-11-06 | 0.189138 |
2023-11-07 | 0.190261 |
2023-11-08 | 0.190172 |
2023-11-09 | 0.189862 |
2023-11-10 | 0.190908 |
2023-11-11 | 0.191691 |
2023-11-12 | 0.191696 |
2023-11-13 | 0.190788 |
2023-11-14 | 0.188862 |
2023-11-15 | 0.189058 |
2023-11-16 | 0.190609 |
2023-11-17 | 0.191441 |
2023-11-18 | 0.1923 |
2023-11-19 | 0.192285 |
2023-11-20 | 0.190586 |
2023-11-21 | 0.187146 |
2023-11-22 | 0.18795 |
2023-11-23 | 0.18698 |
2023-11-24 | 0.186674 |
2023-11-25 | 0.188976 |
2023-11-26 | 0.189231 |
2023-11-27 | 0.186521 |
2023-11-28 | 0.185771 |
2023-11-29 | 0.185877 |
2023-11-30 | 0.185652 |
2023-12-01 | 0.185591 |
2023-12-02 | 0.187428 |
2023-12-03 | 0.187724 |
2023-12-04 | 0.185844 |
2023-12-05 | 0.186775 |
2023-12-06 | 0.186273 |
2023-12-07 | 0.185695 |
2023-12-08 | 0.186059 |
2023-12-09 | 0.190159 |
2023-12-10 | 0.190433 |
2023-12-11 | 0.186393 |
2023-12-12 | 0.186124 |
2023-12-13 | 0.185961 |
2023-12-14 | 0.183908 |
2023-12-15 | 0.183767 |
2023-12-16 | 0.186696 |
2023-12-17 | 0.187677 |
2023-12-18 | 0.184253 |
2023-12-19 | 0.183407 |
2023-12-20 | 0.183258 |
2023-12-21 | 0.182984 |
2023-12-22 | 0.183042 |
2023-12-23 | 0.183493 |
2023-12-24 | 0.183716 |
2023-12-25 | 0.183027 |
2023-12-26 | 0.182963 |
2023-12-27 | 0.182287 |
2023-12-28 | 0.182511 |
2023-12-29 | 0.18337 |
2023-12-30 | 0.184115 |
2023-12-31 | 0.184168 |
2024-01-01 | 0.183204 |
2024-01-02 | 0.183617 |
2024-01-03 | 0.186526 |
2024-01-04 | 0.187298 |
2024-01-05 | 0.184893 |
2024-01-06 | 0.18703 |
2024-01-07 | 0.187167 |
2024-01-08 | 0.185579 |
2024-01-09 | 0.187038 |
2024-01-10 | 0.186508 |
2024-01-11 | 0.186602 |
2024-01-12 | 0.186692 |
2024-01-13 | 0.187585 |
2024-01-14 | 0.187578 |
2024-01-15 | 0.185133 |
2024-01-16 | 0.185983 |
2024-01-17 | 0.187032 |
2024-01-18 | 0.186779 |
2024-01-19 | 0.186041 |
2024-01-20 | 0.18763 |
2024-01-21 | 0.188108 |
2024-01-22 | 0.185855 |
2024-01-23 | 0.187404 |
2024-01-24 | 0.187003 |
2024-01-25 | 0.184025 |
2024-01-26 | 0.182889 |
2024-01-27 | 0.185881 |
2024-01-28 | 0.185976 |
2024-01-29 | 0.181554 |
2024-01-30 | 0.180723 |
2024-01-31 | 0.181116 |
2024-02-01 | 0.181686 |
2024-02-02 | 0.182255 |
2024-02-03 | 0.183026 |
2024-02-04 | 0.183093 |
2024-02-05 | 0.182317 |
2024-02-06 | 0.181885 |
2024-02-07 | 0.181582 |
2024-02-08 | 0.181156 |
2024-02-09 | 0.180594 |
2024-02-10 | 0.184471 |
2024-02-11 | 0.184556 |
2024-02-12 | 0.180547 |
2024-02-13 | 0.181685 |
2024-02-14 | 0.181016 |
2024-02-15 | 0.180645 |
2024-02-16 | 0.18033 |
2024-02-17 | 0.182029 |
2024-02-18 | 0.182183 |
2024-02-19 | 0.179841 |
2024-02-20 | 0.181478 |
2024-02-21 | 0.185931 |
2024-02-22 | 0.180765 |
2024-02-23 | 0.178246 |
2024-02-24 | 0.178758 |
2024-02-25 | 0.178777 |
2024-02-26 | 0.179728 |
2024-02-27 | 0.179403 |
2024-02-28 | 0.179697 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明