1GHS = 4.241690ETB
1加纳的塞地 = 4.241690埃塞俄比亚比尔
按当前汇率,1加纳的塞地可兑换4.241690埃塞俄比亚比尔
汇率更新时间:2024-04-19 06:01
埃塞俄比亚比尔对加纳的塞地汇率 加纳的塞地汇率 埃塞俄比亚比尔汇率
声明与提示:加纳的塞地对埃塞俄比亚比尔汇率价格为中间价参考值,各银行加纳的塞地兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.304574 |
2024-04-02 | 4.288384 |
2024-04-03 | 4.265598 |
2024-04-04 | 4.257089 |
2024-04-05 | 4.242055 |
2024-04-06 | 4.268785 |
2024-04-07 | 4.268771 |
2024-04-08 | 4.251809 |
2024-04-09 | 4.248393 |
2024-04-10 | 4.235238 |
2024-04-11 | 4.244329 |
2024-04-12 | 4.249012 |
2024-04-13 | 4.241679 |
2024-04-14 | 4.241695 |
2024-04-15 | 4.226534 |
2024-04-16 | 4.236919 |
2024-04-17 | 4.233337 |
日期 | 汇率 |
---|---|
2023-04-18 | 4.509157 |
2023-04-19 | 4.562923 |
2023-04-20 | 4.555444 |
2023-04-21 | 4.602542 |
2023-04-22 | 4.602601 |
2023-04-23 | 4.647047 |
2023-04-24 | 4.678778 |
2023-04-25 | 4.578098 |
2023-04-26 | 4.554175 |
2023-04-27 | 4.578601 |
2023-04-28 | 4.587887 |
2023-04-29 | 4.588234 |
2023-04-30 | 4.541519 |
2023-05-01 | 4.588086 |
2023-05-02 | 4.609919 |
2023-05-03 | 4.591385 |
2023-05-04 | 4.583344 |
2023-05-05 | 4.593859 |
2023-05-06 | 4.593685 |
2023-05-07 | 4.616253 |
2023-05-08 | 4.592365 |
2023-05-09 | 4.608176 |
2023-05-10 | 4.616936 |
2023-05-11 | 4.624131 |
2023-05-12 | 4.613625 |
2023-05-13 | 4.628727 |
2023-05-14 | 4.669157 |
2023-05-15 | 4.79171 |
2023-05-16 | 4.895472 |
2023-05-17 | 4.989829 |
2023-05-18 | 5.116759 |
2023-05-19 | 5.023039 |
2023-05-20 | 5.039691 |
2023-05-21 | 5.036243 |
2023-05-22 | 5.033948 |
2023-05-23 | 4.99991 |
2023-05-24 | 4.954345 |
2023-05-25 | 4.951617 |
2023-05-26 | 4.859556 |
2023-05-27 | 4.859377 |
2023-05-28 | 4.885035 |
2023-05-29 | 4.853136 |
2023-05-30 | 4.896687 |
2023-05-31 | 4.796295 |
2023-06-01 | 4.843298 |
2023-06-02 | 4.880661 |
2023-06-03 | 4.898172 |
2023-06-04 | 4.895862 |
2023-06-05 | 4.839972 |
2023-06-06 | 4.83118 |
2023-06-07 | 4.812338 |
2023-06-08 | 4.831063 |
2023-06-09 | 4.81849 |
2023-06-10 | 4.814193 |
2023-06-11 | 4.814825 |
2023-06-12 | 4.858771 |
2023-06-13 | 4.829638 |
2023-06-14 | 4.83067 |
2023-06-15 | 4.822548 |
2023-06-16 | 4.817321 |
2023-06-17 | 4.817569 |
2023-06-18 | 4.819013 |
2023-06-19 | 4.831154 |
2023-06-20 | 4.830111 |
2023-06-21 | 4.849485 |
2023-06-22 | 4.807438 |
2023-06-23 | 4.825297 |
2023-06-24 | 4.754386 |
2023-06-25 | 4.745334 |
2023-06-26 | 4.765389 |
2023-06-27 | 4.765435 |
2023-06-28 | 4.765287 |
2023-06-29 | 4.808687 |
2023-06-30 | 4.768394 |
2023-07-01 | 4.76874 |
2023-07-02 | 4.824637 |
2023-07-03 | 4.794405 |
2023-07-04 | 4.828521 |
2023-07-05 | 4.827955 |
2023-07-06 | 4.827165 |
2023-07-07 | 4.800703 |
2023-07-08 | 4.836997 |
2023-07-09 | 4.8301 |
2023-07-10 | 4.823747 |
2023-07-11 | 4.819937 |
2023-07-12 | 4.831141 |
2023-07-13 | 4.801257 |
2023-07-14 | 4.825194 |
2023-07-15 | 4.83924 |
2023-07-16 | 4.834421 |
2023-07-17 | 4.839507 |
2023-07-18 | 4.830699 |
2023-07-19 | 4.832257 |
2023-07-20 | 4.724468 |
2023-07-21 | 4.715103 |
2023-07-22 | 4.746837 |
2023-07-23 | 4.746323 |
2023-07-24 | 4.751167 |
2023-07-25 | 4.759064 |
2023-07-26 | 4.832348 |
2023-07-27 | 4.832863 |
2023-07-28 | 4.806696 |
2023-07-29 | 4.825301 |
2023-07-30 | 4.806516 |
2023-07-31 | 4.822697 |
2023-08-01 | 4.850834 |
2023-08-02 | 4.896746 |
2023-08-03 | 4.904482 |
2023-08-04 | 4.877089 |
2023-08-05 | 4.877449 |
2023-08-06 | 4.877347 |
2023-08-07 | 4.932764 |
2023-08-08 | 4.92185 |
2023-08-09 | 4.938062 |
2023-08-10 | 4.912236 |
2023-08-11 | 4.934899 |
2023-08-12 | 4.935414 |
2023-08-13 | 4.935008 |
2023-08-14 | 4.903491 |
2023-08-15 | 4.919782 |
2023-08-16 | 4.877894 |
2023-08-17 | 4.861965 |
2023-08-18 | 4.868174 |
2023-08-19 | 4.877383 |
2023-08-20 | 4.875456 |
2023-08-21 | 4.894143 |
2023-08-22 | 4.906305 |
2023-08-23 | 4.883575 |
2023-08-24 | 4.842689 |
2023-08-25 | 4.84883 |
2023-08-26 | 4.848957 |
2023-08-27 | 4.848721 |
2023-08-28 | 4.844968 |
2023-08-29 | 4.845302 |
2023-08-30 | 4.832551 |
2023-08-31 | 4.834116 |
2023-09-01 | 4.834059 |
2023-09-02 | 4.83425 |
2023-09-03 | 4.834004 |
2023-09-04 | 4.848134 |
2023-09-05 | 4.846834 |
2023-09-06 | 4.829104 |
2023-09-07 | 4.823633 |
2023-09-08 | 4.81017 |
2023-09-09 | 4.810297 |
2023-09-10 | 4.831567 |
2023-09-11 | 4.820312 |
2023-09-12 | 4.821884 |
2023-09-13 | 4.81671 |
2023-09-14 | 4.806948 |
2023-09-15 | 4.793483 |
2023-09-16 | 4.798717 |
2023-09-17 | 4.796568 |
2023-09-18 | 4.803468 |
2023-09-19 | 4.801696 |
2023-09-20 | 4.792819 |
2023-09-22 | 4.789447 |
2023-09-23 | 4.798852 |
2023-09-24 | 4.797054 |
2023-09-25 | 4.795898 |
2023-09-26 | 4.788997 |
2023-09-27 | 4.791796 |
2023-09-28 | 4.773228 |
2023-09-29 | 4.766116 |
2023-09-30 | 4.781493 |
2023-10-01 | 4.781493 |
2023-10-02 | 4.825977 |
2023-10-03 | 4.797117 |
2023-10-04 | 4.766862 |
2023-10-05 | 4.76238 |
2023-10-06 | 4.744107 |
2023-10-07 | 4.762729 |
2023-10-08 | 4.745692 |
2023-10-09 | 4.729337 |
2023-10-10 | 4.7323 |
2023-10-11 | 4.729763 |
2023-10-12 | 4.745421 |
2023-10-13 | 4.768172 |
2023-10-14 | 4.77994 |
2023-10-15 | 4.744972 |
2023-10-16 | 4.727638 |
2023-10-17 | 4.731066 |
2023-10-18 | 4.732565 |
2023-10-19 | 4.739001 |
2023-10-20 | 4.705783 |
2023-10-21 | 4.720015 |
2023-10-22 | 4.705135 |
2023-10-23 | 4.719689 |
2023-10-24 | 4.695107 |
2023-10-25 | 4.711703 |
2023-10-26 | 4.706488 |
2023-10-27 | 4.689461 |
2023-10-28 | 4.704415 |
2023-10-29 | 4.693286 |
2023-10-30 | 4.6873 |
2023-10-31 | 4.673702 |
2023-11-01 | 4.678895 |
2023-11-02 | 4.679056 |
2023-11-03 | 4.664166 |
2023-11-04 | 4.679008 |
2023-11-05 | 4.67875 |
2023-11-06 | 4.674477 |
2023-11-07 | 4.67009 |
2023-11-08 | 4.685674 |
2023-11-09 | 4.658501 |
2023-11-10 | 4.683343 |
2023-11-11 | 4.688108 |
2023-11-12 | 4.688228 |
2023-11-13 | 4.67974 |
2023-11-14 | 4.653553 |
2023-11-15 | 4.663214 |
2023-11-16 | 4.681183 |
2023-11-17 | 4.683007 |
2023-11-18 | 4.676343 |
2023-11-19 | 4.675971 |
2023-11-20 | 4.673657 |
2023-11-21 | 4.657246 |
2023-11-22 | 4.683233 |
2023-11-23 | 4.684099 |
2023-11-24 | 4.662742 |
2023-11-25 | 4.660637 |
2023-11-26 | 4.661419 |
2023-11-27 | 4.685685 |
2023-11-28 | 4.660745 |
2023-11-29 | 4.652929 |
2023-11-30 | 4.67609 |
2023-12-01 | 4.68057 |
2023-12-02 | 4.637831 |
2023-12-03 | 4.637849 |
2023-12-04 | 4.645422 |
2023-12-05 | 4.698458 |
2023-12-06 | 4.644155 |
2023-12-07 | 4.680371 |
2023-12-08 | 4.650592 |
2023-12-09 | 4.657888 |
2023-12-10 | 4.65805 |
2023-12-11 | 4.646149 |
2023-12-12 | 4.672572 |
2023-12-13 | 4.6698 |
2023-12-14 | 4.658761 |
2023-12-15 | 4.667373 |
2023-12-16 | 4.640158 |
2023-12-17 | 4.664541 |
2023-12-18 | 4.685101 |
2023-12-19 | 4.676952 |
2023-12-20 | 4.678296 |
2023-12-21 | 4.672222 |
2023-12-22 | 4.68784 |
2023-12-23 | 4.699578 |
2023-12-24 | 4.705283 |
2023-12-25 | 4.692329 |
2023-12-26 | 4.690428 |
2023-12-27 | 4.677297 |
2023-12-28 | 4.695238 |
2023-12-29 | 4.712329 |
2023-12-30 | 4.734614 |
2023-12-31 | 4.735964 |
2024-01-01 | 4.708352 |
2024-01-02 | 4.727578 |
2024-01-03 | 4.733 |
2024-01-04 | 4.729792 |
2024-01-05 | 4.71148 |
2024-01-06 | 4.741804 |
2024-01-07 | 4.742523 |
2024-01-08 | 4.682725 |
2024-01-09 | 4.738915 |
2024-01-10 | 4.72429 |
2024-01-11 | 4.724311 |
2024-01-12 | 4.704961 |
2024-01-13 | 4.729586 |
2024-01-14 | 4.730276 |
2024-01-15 | 4.709968 |
2024-01-16 | 4.712927 |
2024-01-17 | 4.718715 |
2024-01-18 | 4.702011 |
2024-01-19 | 4.688758 |
2024-01-20 | 4.696384 |
2024-01-21 | 4.699025 |
2024-01-22 | 4.690729 |
2024-01-23 | 4.676547 |
2024-01-24 | 4.66919 |
2024-01-25 | 4.655617 |
2024-01-26 | 4.612735 |
2024-01-27 | 4.626153 |
2024-01-28 | 4.626002 |
2024-01-29 | 4.599177 |
2024-01-30 | 4.565578 |
2024-01-31 | 4.570997 |
2024-02-01 | 4.579489 |
2024-02-02 | 4.5847 |
2024-02-03 | 4.577464 |
2024-02-04 | 4.577638 |
2024-02-05 | 4.567625 |
2024-02-06 | 4.555553 |
2024-02-07 | 4.57778 |
2024-02-08 | 4.557763 |
2024-02-09 | 4.558015 |
2024-02-10 | 4.597003 |
2024-02-11 | 4.597257 |
2024-02-12 | 4.555835 |
2024-02-13 | 4.55958 |
2024-02-14 | 4.559218 |
2024-02-15 | 4.553775 |
2024-02-16 | 4.545701 |
2024-02-17 | 4.565571 |
2024-02-18 | 4.566036 |
2024-02-19 | 4.533248 |
2024-02-20 | 4.540768 |
2024-02-21 | 4.661955 |
2024-02-22 | 4.52838 |
2024-02-23 | 4.523581 |
2024-02-24 | 4.531638 |
2024-02-25 | 4.532137 |
2024-02-26 | 4.520511 |
2024-02-27 | 4.501857 |
2024-02-28 | 4.505585 |
2024-04-01 | 4.304574 |
2024-04-02 | 4.288384 |
2024-04-03 | 4.265598 |
2024-04-04 | 4.257089 |
2024-04-05 | 4.242055 |
2024-04-06 | 4.268785 |
2024-04-07 | 4.268771 |
2024-04-08 | 4.251809 |
2024-04-09 | 4.248393 |
2024-04-10 | 4.235238 |
2024-04-11 | 4.244329 |
2024-04-12 | 4.249012 |
2024-04-13 | 4.241679 |
2024-04-14 | 4.241695 |
2024-04-15 | 4.226534 |
2024-04-16 | 4.236919 |
2024-04-17 | 4.233337 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明