1GHS = 10.661221DZD
1加纳的塞地 = 10.661221阿尔及利亚第纳尔
按当前汇率,1加纳的塞地可兑换10.661221阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对加纳的塞地汇率 加纳的塞地汇率 阿尔及利亚第纳尔汇率
声明与提示:加纳的塞地对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行加纳的塞地兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11.433606 |
2023-03-30 | 11.508343 |
2023-03-31 | 11.657325 |
2023-04-01 | 11.657333 |
2023-04-02 | 11.673935 |
2023-04-03 | 12.183011 |
2023-04-04 | 12.455678 |
2023-04-05 | 12.585988 |
2023-04-06 | 12.568708 |
2023-04-07 | 12.59325 |
2023-04-08 | 12.531483 |
2023-04-09 | 12.481251 |
2023-04-10 | 12.54815 |
2023-04-11 | 12.490756 |
2023-04-12 | 12.425709 |
2023-04-13 | 11.980132 |
2023-04-14 | 11.964005 |
2023-04-15 | 11.962911 |
2023-04-16 | 11.403405 |
2023-04-17 | 11.305218 |
2023-04-18 | 11.251279 |
2023-04-19 | 11.444779 |
2023-04-20 | 11.364427 |
2023-04-21 | 11.531636 |
2023-04-22 | 11.531845 |
2023-04-23 | 11.562945 |
2023-04-24 | 11.658078 |
2023-04-25 | 11.436636 |
2023-04-26 | 11.322926 |
2023-04-27 | 11.397383 |
2023-04-28 | 11.479035 |
2023-04-29 | 11.47987 |
2023-04-30 | 11.391532 |
2023-05-01 | 11.486539 |
2023-05-02 | 11.510238 |
2023-05-03 | 11.407273 |
2023-05-04 | 11.442283 |
2023-05-05 | 11.459031 |
2023-05-06 | 11.458494 |
2023-05-07 | 11.473133 |
2023-05-08 | 11.471688 |
2023-05-09 | 11.485441 |
2023-05-10 | 11.490017 |
2023-05-11 | 11.542868 |
2023-05-12 | 11.567272 |
2023-05-13 | 11.585489 |
2023-05-14 | 11.625143 |
2023-05-15 | 11.974928 |
2023-05-16 | 12.283724 |
2023-05-17 | 12.499505 |
2023-05-18 | 12.813275 |
2023-05-19 | 12.602295 |
2023-05-20 | 12.624621 |
2023-05-21 | 12.606749 |
2023-05-22 | 12.592646 |
2023-05-23 | 12.547339 |
2023-05-24 | 12.436016 |
2023-05-25 | 12.435126 |
2023-05-26 | 12.236606 |
2023-05-27 | 12.236327 |
2023-05-28 | 12.212161 |
2023-05-29 | 12.164818 |
2023-05-30 | 12.263556 |
2023-05-31 | 12.054385 |
2023-06-01 | 12.108945 |
2023-06-02 | 12.245732 |
2023-06-03 | 12.182943 |
2023-06-04 | 12.197281 |
2023-06-05 | 12.127196 |
2023-06-06 | 12.148459 |
2023-06-07 | 12.07423 |
2023-06-08 | 12.05247 |
2023-06-09 | 12.063346 |
2023-06-10 | 12.068772 |
2023-06-11 | 12.054465 |
2023-06-12 | 12.106958 |
2023-06-13 | 12.0865 |
2023-06-14 | 12.000726 |
2023-06-15 | 11.947408 |
2023-06-16 | 12.002156 |
2023-06-17 | 12.002747 |
2023-06-18 | 11.99814 |
2023-06-19 | 11.954993 |
2023-06-20 | 11.956551 |
2023-06-21 | 11.996287 |
2023-06-22 | 11.934734 |
2023-06-23 | 11.961743 |
2023-06-24 | 11.834276 |
2023-06-25 | 11.833813 |
2023-06-26 | 11.845362 |
2023-06-27 | 11.775744 |
2023-06-28 | 11.778501 |
2023-06-29 | 11.892405 |
2023-06-30 | 11.860577 |
2023-07-01 | 11.861296 |
2023-07-02 | 11.99548 |
2023-07-03 | 11.905455 |
2023-07-04 | 11.931915 |
2023-07-05 | 11.964521 |
2023-07-06 | 11.961058 |
2023-07-07 | 11.923907 |
2023-07-08 | 12.019636 |
2023-07-09 | 12.002108 |
2023-07-10 | 11.889834 |
2023-07-11 | 11.880882 |
2023-07-12 | 11.924788 |
2023-07-13 | 11.834096 |
2023-07-14 | 11.77019 |
2023-07-15 | 11.830922 |
2023-07-16 | 11.818899 |
2023-07-17 | 11.823794 |
2023-07-18 | 11.820361 |
2023-07-19 | 11.824906 |
2023-07-20 | 11.598686 |
2023-07-21 | 11.602599 |
2023-07-22 | 11.616485 |
2023-07-23 | 11.615158 |
2023-07-24 | 11.646976 |
2023-07-25 | 11.678861 |
2023-07-26 | 11.925573 |
2023-07-27 | 11.923093 |
2023-07-28 | 11.917682 |
2023-07-29 | 11.965822 |
2023-07-30 | 11.932825 |
2023-07-31 | 11.89256 |
2023-08-01 | 11.968105 |
2023-08-02 | 12.050457 |
2023-08-03 | 12.165149 |
2023-08-04 | 11.990531 |
2023-08-05 | 12.084984 |
2023-08-06 | 12.072004 |
2023-08-07 | 12.151786 |
2023-08-08 | 12.132429 |
2023-08-09 | 12.162168 |
2023-08-10 | 12.080118 |
2023-08-11 | 12.164846 |
2023-08-12 | 12.13277 |
2023-08-13 | 12.1183 |
2023-08-14 | 12.098474 |
2023-08-15 | 12.135986 |
2023-08-16 | 12.038969 |
2023-08-17 | 12.031515 |
2023-08-18 | 12.041914 |
2023-08-19 | 12.081027 |
2023-08-20 | 12.061406 |
2023-08-21 | 12.109762 |
2023-08-22 | 12.144178 |
2023-08-23 | 12.084397 |
2023-08-24 | 12.024568 |
2023-08-25 | 12.062671 |
2023-08-26 | 12.053343 |
2023-08-27 | 12.049922 |
2023-08-28 | 11.991617 |
2023-08-29 | 12.000617 |
2023-08-30 | 11.896887 |
2023-08-31 | 11.941743 |
2023-09-01 | 11.961394 |
2023-09-02 | 11.961831 |
2023-09-03 | 11.962045 |
2023-09-04 | 11.988969 |
2023-09-05 | 12.002541 |
2023-09-06 | 12.008734 |
2023-09-07 | 11.99369 |
2023-09-08 | 11.963055 |
2023-09-09 | 11.96348 |
2023-09-10 | 12.002142 |
2023-09-11 | 11.96541 |
2023-09-12 | 11.976162 |
2023-09-13 | 11.971288 |
2023-09-14 | 11.965804 |
2023-09-15 | 11.931877 |
2023-09-16 | 11.961701 |
2023-09-17 | 11.945549 |
2023-09-18 | 11.915885 |
2023-09-19 | 11.910185 |
2023-09-20 | 11.88274 |
2023-09-22 | 11.902525 |
2023-09-23 | 11.956317 |
2023-09-24 | 11.928639 |
2023-09-25 | 11.939287 |
2023-09-26 | 11.902479 |
2023-09-27 | 11.884484 |
2023-09-28 | 11.910725 |
2023-09-29 | 11.851854 |
2023-09-30 | 11.951038 |
2023-10-01 | 11.951038 |
2023-10-02 | 11.866282 |
2023-10-03 | 11.87745 |
2023-10-04 | 11.855051 |
2023-10-05 | 11.796433 |
2023-10-06 | 11.777691 |
2023-10-07 | 11.866053 |
2023-10-08 | 11.753605 |
2023-10-09 | 11.714167 |
2023-10-10 | 11.678921 |
2023-10-11 | 11.662261 |
2023-10-12 | 11.679686 |
2023-10-13 | 11.722526 |
2023-10-14 | 11.811276 |
2023-10-15 | 11.72827 |
2023-10-16 | 11.716813 |
2023-10-17 | 11.678126 |
2023-10-18 | 11.684457 |
2023-10-19 | 11.69596 |
2023-10-20 | 11.689758 |
2023-10-21 | 11.731304 |
2023-10-22 | 11.648522 |
2023-10-23 | 11.655945 |
2023-10-24 | 11.569535 |
2023-10-25 | 11.545633 |
2023-10-26 | 11.54322 |
2023-10-27 | 11.441014 |
2023-10-28 | 11.526753 |
2023-10-29 | 11.460845 |
2023-10-30 | 11.432847 |
2023-10-31 | 11.416941 |
2023-11-01 | 11.428994 |
2023-11-02 | 11.388375 |
2023-11-03 | 11.333811 |
2023-11-04 | 11.469474 |
2023-11-05 | 11.468633 |
2023-11-06 | 11.312448 |
2023-11-07 | 11.296523 |
2023-11-08 | 11.31974 |
2023-11-09 | 11.315887 |
2023-11-10 | 11.28427 |
2023-11-11 | 11.387347 |
2023-11-12 | 11.387914 |
2023-11-13 | 11.288059 |
2023-11-14 | 11.211344 |
2023-11-15 | 11.277093 |
2023-11-16 | 11.238652 |
2023-11-17 | 11.248099 |
2023-11-18 | 11.340614 |
2023-11-19 | 11.34711 |
2023-11-20 | 11.211005 |
2023-11-21 | 11.203916 |
2023-11-22 | 11.241327 |
2023-11-23 | 11.216563 |
2023-11-24 | 11.215502 |
2023-11-25 | 11.267645 |
2023-11-26 | 11.269437 |
2023-11-27 | 11.198848 |
2023-11-28 | 11.189446 |
2023-11-29 | 11.197543 |
2023-11-30 | 11.219065 |
2023-12-01 | 11.243146 |
2023-12-02 | 11.233578 |
2023-12-03 | 11.233633 |
2023-12-04 | 11.226286 |
2023-12-05 | 11.22718 |
2023-12-06 | 11.210636 |
2023-12-07 | 11.18941 |
2023-12-08 | 11.207014 |
2023-12-09 | 11.290577 |
2023-12-10 | 11.291575 |
2023-12-11 | 11.20943 |
2023-12-12 | 11.186241 |
2023-12-13 | 11.191959 |
2023-12-14 | 11.160114 |
2023-12-15 | 11.163897 |
2023-12-16 | 11.186494 |
2023-12-17 | 11.273199 |
2023-12-18 | 11.188002 |
2023-12-19 | 11.182772 |
2023-12-20 | 11.183656 |
2023-12-21 | 11.176865 |
2023-12-22 | 11.199157 |
2023-12-23 | 11.231502 |
2023-12-24 | 11.245349 |
2023-12-25 | 11.19524 |
2023-12-26 | 11.164944 |
2023-12-27 | 11.152268 |
2023-12-28 | 11.188306 |
2023-12-29 | 11.231934 |
2023-12-30 | 11.344797 |
2023-12-31 | 11.351761 |
2024-01-01 | 11.226193 |
2024-01-02 | 11.267185 |
2024-01-03 | 11.276094 |
2024-01-04 | 11.272564 |
2024-01-05 | 11.244568 |
2024-01-06 | 11.360645 |
2024-01-07 | 11.363385 |
2024-01-08 | 11.218886 |
2024-01-09 | 11.285723 |
2024-01-10 | 11.228252 |
2024-01-11 | 11.256597 |
2024-01-12 | 11.234963 |
2024-01-13 | 11.348732 |
2024-01-14 | 11.357355 |
2024-01-15 | 11.216744 |
2024-01-16 | 11.228459 |
2024-01-17 | 11.239651 |
2024-01-18 | 11.233919 |
2024-01-19 | 11.177356 |
2024-01-20 | 11.220932 |
2024-01-21 | 11.230884 |
2024-01-22 | 11.167713 |
2024-01-23 | 11.137202 |
2024-01-24 | 11.095591 |
2024-01-25 | 11.070933 |
2024-01-26 | 11.00576 |
2024-01-27 | 11.057436 |
2024-01-28 | 11.057406 |
2024-01-29 | 10.93563 |
2024-01-30 | 10.893463 |
2024-01-31 | 10.924571 |
2024-02-01 | 10.925686 |
2024-02-02 | 10.90642 |
2024-02-03 | 10.937481 |
2024-02-04 | 10.938198 |
2024-02-05 | 10.895391 |
2024-02-06 | 10.896105 |
2024-02-07 | 10.879698 |
2024-02-08 | 10.825985 |
2024-02-09 | 10.816504 |
2024-02-10 | 11.002599 |
2024-02-11 | 11.00309 |
2024-02-12 | 10.846702 |
2024-02-13 | 10.835632 |
2024-02-14 | 10.809767 |
2024-02-15 | 10.805052 |
2024-02-16 | 10.81026 |
2024-02-17 | 10.905721 |
2024-02-18 | 10.907541 |
2024-02-19 | 10.79045 |
2024-02-20 | 10.762527 |
2024-02-21 | 11.063639 |
2024-02-22 | 10.748265 |
2024-02-23 | 10.72924 |
2024-02-24 | 10.811822 |
2024-02-25 | 10.812887 |
2024-02-26 | 10.72173 |
2024-02-27 | 10.679774 |
2024-02-28 | 10.702124 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明