1GHS = 4.406254DOP
1加纳的塞地 = 4.406254多米尼加比索
按当前汇率,1加纳的塞地可兑换4.406254多米尼加比索
汇率更新时间:2024-04-19 18:01
多米尼加比索对加纳的塞地汇率 加纳的塞地汇率 多米尼加比索汇率
声明与提示:加纳的塞地对多米尼加比索汇率价格为中间价参考值,各银行加纳的塞地兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.479003 |
2024-04-02 | 4.462228 |
2024-04-03 | 4.457087 |
2024-04-04 | 4.410433 |
2024-04-05 | 4.434449 |
2024-04-06 | 4.422855 |
2024-04-07 | 4.423059 |
2024-04-08 | 4.421936 |
2024-04-09 | 4.431432 |
2024-04-10 | 4.406785 |
2024-04-11 | 4.455793 |
2024-04-12 | 4.431992 |
2024-04-13 | 4.411632 |
2024-04-14 | 4.411737 |
2024-04-15 | 4.418159 |
2024-04-16 | 4.413267 |
2024-04-17 | 4.395388 |
2024-04-18 | 4.420366 |
日期 | 汇率 |
---|---|
2023-04-19 | 4.613469 |
2023-04-20 | 4.585343 |
2023-04-21 | 4.646756 |
2023-04-22 | 4.646839 |
2023-04-23 | 4.674994 |
2023-04-24 | 4.689023 |
2023-04-25 | 4.600271 |
2023-04-26 | 4.571779 |
2023-04-27 | 4.598144 |
2023-04-28 | 4.614145 |
2023-04-29 | 4.614509 |
2023-04-30 | 4.581063 |
2023-05-01 | 4.624696 |
2023-05-02 | 4.621556 |
2023-05-03 | 4.599082 |
2023-05-04 | 4.600281 |
2023-05-05 | 4.611677 |
2023-05-06 | 4.6114 |
2023-05-07 | 4.624833 |
2023-05-08 | 4.62366 |
2023-05-09 | 4.623515 |
2023-05-10 | 4.62603 |
2023-05-11 | 4.634231 |
2023-05-12 | 4.634145 |
2023-05-13 | 4.630813 |
2023-05-14 | 4.674973 |
2023-05-15 | 4.806941 |
2023-05-16 | 4.922619 |
2023-05-17 | 4.995824 |
2023-05-18 | 5.127749 |
2023-05-19 | 5.046158 |
2023-05-20 | 5.040961 |
2023-05-21 | 5.042031 |
2023-05-22 | 5.040796 |
2023-05-23 | 5.01265 |
2023-05-24 | 4.963986 |
2023-05-25 | 4.966044 |
2023-05-26 | 4.881869 |
2023-05-27 | 4.881759 |
2023-05-28 | 4.895261 |
2023-05-29 | 4.863031 |
2023-05-30 | 4.899047 |
2023-05-31 | 4.815063 |
2023-06-01 | 4.846448 |
2023-06-02 | 4.891898 |
2023-06-03 | 4.902589 |
2023-06-04 | 4.901512 |
2023-06-05 | 4.85141 |
2023-06-06 | 4.863052 |
2023-06-07 | 4.846049 |
2023-06-08 | 4.84078 |
2023-06-09 | 4.8437 |
2023-06-10 | 4.85527 |
2023-06-11 | 4.852711 |
2023-06-12 | 4.861233 |
2023-06-13 | 4.855225 |
2023-06-14 | 4.834818 |
2023-06-15 | 4.833355 |
2023-06-16 | 4.849236 |
2023-06-17 | 4.849457 |
2023-06-18 | 4.857674 |
2023-06-19 | 4.846729 |
2023-06-20 | 4.84569 |
2023-06-21 | 4.864147 |
2023-06-22 | 4.844517 |
2023-06-23 | 4.871342 |
2023-06-24 | 4.77591 |
2023-06-25 | 4.794703 |
2023-06-26 | 4.808062 |
2023-06-27 | 4.795095 |
2023-06-28 | 4.798277 |
2023-06-29 | 4.850668 |
2023-06-30 | 4.833891 |
2023-07-01 | 4.834178 |
2023-07-02 | 4.856327 |
2023-07-03 | 4.841496 |
2023-07-04 | 4.849753 |
2023-07-05 | 4.899255 |
2023-07-06 | 4.905029 |
2023-07-07 | 4.901757 |
2023-07-08 | 4.901134 |
2023-07-09 | 4.901653 |
2023-07-10 | 4.890086 |
2023-07-11 | 4.897017 |
2023-07-12 | 4.906709 |
2023-07-13 | 4.905639 |
2023-07-14 | 4.907623 |
2023-07-15 | 4.919777 |
2023-07-16 | 4.917157 |
2023-07-17 | 4.921089 |
2023-07-18 | 4.927363 |
2023-07-19 | 4.931699 |
2023-07-20 | 4.824897 |
2023-07-21 | 4.830551 |
2023-07-22 | 4.837398 |
2023-07-23 | 4.836858 |
2023-07-24 | 4.852514 |
2023-07-25 | 4.841963 |
2023-07-26 | 4.945992 |
2023-07-27 | 4.933359 |
2023-07-28 | 4.934086 |
2023-07-29 | 4.927142 |
2023-07-30 | 4.928522 |
2023-07-31 | 4.92737 |
2023-08-01 | 4.966191 |
2023-08-02 | 5.000742 |
2023-08-03 | 5.045018 |
2023-08-04 | 4.996803 |
2023-08-05 | 4.997196 |
2023-08-06 | 4.997033 |
2023-08-07 | 5.033264 |
2023-08-08 | 5.047685 |
2023-08-09 | 5.07192 |
2023-08-10 | 5.054148 |
2023-08-11 | 5.078096 |
2023-08-12 | 5.064648 |
2023-08-13 | 5.078135 |
2023-08-14 | 5.058793 |
2023-08-15 | 5.061509 |
2023-08-16 | 5.015858 |
2023-08-17 | 5.017299 |
2023-08-18 | 5.017922 |
2023-08-19 | 5.015677 |
2023-08-20 | 5.016009 |
2023-08-21 | 5.038125 |
2023-08-22 | 5.051208 |
2023-08-23 | 5.026719 |
2023-08-24 | 4.993479 |
2023-08-25 | 5.005283 |
2023-08-26 | 5.005321 |
2023-08-27 | 5.005109 |
2023-08-28 | 4.979516 |
2023-08-29 | 4.978896 |
2023-08-30 | 4.966083 |
2023-08-31 | 4.970886 |
2023-09-01 | 4.966113 |
2023-09-02 | 4.966243 |
2023-09-03 | 4.966017 |
2023-09-04 | 4.995344 |
2023-09-05 | 4.978815 |
2023-09-06 | 4.970308 |
2023-09-07 | 4.962169 |
2023-09-08 | 4.951851 |
2023-09-09 | 4.952014 |
2023-09-10 | 4.971103 |
2023-09-11 | 4.95437 |
2023-09-12 | 4.951207 |
2023-09-13 | 4.958446 |
2023-09-14 | 4.941761 |
2023-09-15 | 4.928249 |
2023-09-16 | 4.93805 |
2023-09-17 | 4.936341 |
2023-09-18 | 4.931026 |
2023-09-19 | 4.928437 |
2023-09-20 | 4.920941 |
2023-09-22 | 4.919481 |
2023-09-23 | 4.924339 |
2023-09-24 | 4.923566 |
2023-09-25 | 4.926894 |
2023-09-26 | 4.913864 |
2023-09-27 | 4.914765 |
2023-09-28 | 4.90016 |
2023-09-29 | 4.900126 |
2023-09-30 | 4.916558 |
2023-10-01 | 4.916558 |
2023-10-02 | 4.907628 |
2023-10-03 | 4.889049 |
2023-10-04 | 4.871256 |
2023-10-05 | 4.848507 |
2023-10-06 | 4.839989 |
2023-10-07 | 4.880407 |
2023-10-08 | 4.837245 |
2023-10-09 | 4.817253 |
2023-10-10 | 4.822564 |
2023-10-11 | 4.817613 |
2023-10-12 | 4.847949 |
2023-10-13 | 4.838664 |
2023-10-14 | 4.842712 |
2023-10-15 | 4.833652 |
2023-10-16 | 4.82241 |
2023-10-17 | 4.811692 |
2023-10-18 | 4.812551 |
2023-10-19 | 4.810495 |
2023-10-20 | 4.828866 |
2023-10-21 | 4.840942 |
2023-10-22 | 4.811049 |
2023-10-23 | 4.809834 |
2023-10-24 | 4.808429 |
2023-10-25 | 4.798825 |
2023-10-26 | 4.78598 |
2023-10-27 | 4.775542 |
2023-10-28 | 4.798431 |
2023-10-29 | 4.775422 |
2023-10-30 | 4.765338 |
2023-10-31 | 4.777846 |
2023-11-01 | 4.779961 |
2023-11-02 | 4.750641 |
2023-11-03 | 4.767593 |
2023-11-04 | 4.785294 |
2023-11-05 | 4.784854 |
2023-11-06 | 4.753079 |
2023-11-07 | 4.771966 |
2023-11-08 | 4.759138 |
2023-11-09 | 4.760074 |
2023-11-10 | 4.761392 |
2023-11-11 | 4.78548 |
2023-11-12 | 4.785939 |
2023-11-13 | 4.758544 |
2023-11-14 | 4.751326 |
2023-11-15 | 4.708565 |
2023-11-16 | 4.759665 |
2023-11-17 | 4.75955 |
2023-11-18 | 4.777405 |
2023-11-19 | 4.781204 |
2023-11-20 | 4.738486 |
2023-11-21 | 4.737037 |
2023-11-22 | 4.751056 |
2023-11-23 | 4.745235 |
2023-11-24 | 4.7639 |
2023-11-25 | 4.764574 |
2023-11-26 | 4.765185 |
2023-11-27 | 4.740014 |
2023-11-28 | 4.727975 |
2023-11-29 | 4.734957 |
2023-11-30 | 4.742488 |
2023-12-01 | 4.732402 |
2023-12-02 | 4.72962 |
2023-12-03 | 4.729323 |
2023-12-04 | 4.730346 |
2023-12-05 | 4.746627 |
2023-12-06 | 4.733044 |
2023-12-07 | 4.735153 |
2023-12-08 | 4.736725 |
2023-12-09 | 4.758961 |
2023-12-10 | 4.759153 |
2023-12-11 | 4.744992 |
2023-12-12 | 4.736685 |
2023-12-13 | 4.745012 |
2023-12-14 | 4.726929 |
2023-12-15 | 4.745479 |
2023-12-16 | 4.767225 |
2023-12-17 | 4.783047 |
2023-12-18 | 4.766089 |
2023-12-19 | 4.765595 |
2023-12-20 | 4.76649 |
2023-12-21 | 4.786151 |
2023-12-22 | 4.794047 |
2023-12-23 | 4.816774 |
2023-12-24 | 4.822749 |
2023-12-25 | 4.800561 |
2023-12-26 | 4.799117 |
2023-12-27 | 4.794603 |
2023-12-28 | 4.813674 |
2023-12-29 | 4.848326 |
2023-12-30 | 4.875318 |
2023-12-31 | 4.876967 |
2024-01-01 | 4.846158 |
2024-01-02 | 4.858532 |
2024-01-03 | 4.856451 |
2024-01-04 | 4.875032 |
2024-01-05 | 4.882788 |
2024-01-06 | 4.917972 |
2024-01-07 | 4.919709 |
2024-01-08 | 4.874085 |
2024-01-09 | 4.913411 |
2024-01-10 | 4.892477 |
2024-01-11 | 4.894831 |
2024-01-12 | 4.891048 |
2024-01-13 | 4.920129 |
2024-01-14 | 4.922499 |
2024-01-15 | 4.880095 |
2024-01-16 | 4.884481 |
2024-01-17 | 4.890243 |
2024-01-18 | 4.932957 |
2024-01-19 | 4.886851 |
2024-01-20 | 4.894427 |
2024-01-21 | 4.899797 |
2024-01-22 | 4.886297 |
2024-01-23 | 4.866182 |
2024-01-24 | 4.852442 |
2024-01-25 | 4.835127 |
2024-01-26 | 4.808885 |
2024-01-27 | 4.827716 |
2024-01-28 | 4.827624 |
2024-01-29 | 4.779778 |
2024-01-30 | 4.763334 |
2024-01-31 | 4.778237 |
2024-02-01 | 4.767246 |
2024-02-02 | 4.741654 |
2024-02-03 | 4.765483 |
2024-02-04 | 4.765589 |
2024-02-05 | 4.763308 |
2024-02-06 | 4.698116 |
2024-02-07 | 4.737346 |
2024-02-08 | 4.715142 |
2024-02-09 | 4.718256 |
2024-02-10 | 4.763464 |
2024-02-11 | 4.763661 |
2024-02-12 | 4.713242 |
2024-02-13 | 4.716602 |
2024-02-14 | 4.707858 |
2024-02-15 | 4.699303 |
2024-02-16 | 4.705355 |
2024-02-17 | 4.725917 |
2024-02-18 | 4.726405 |
2024-02-19 | 4.701285 |
2024-02-20 | 4.694075 |
2024-02-21 | 4.822216 |
2024-02-22 | 4.686812 |
2024-02-23 | 4.686495 |
2024-02-24 | 4.702515 |
2024-02-25 | 4.702958 |
2024-02-26 | 4.684352 |
2024-02-27 | 4.667074 |
2024-02-28 | 4.660771 |
2024-04-01 | 4.479003 |
2024-04-02 | 4.462228 |
2024-04-03 | 4.457087 |
2024-04-04 | 4.410433 |
2024-04-05 | 4.434449 |
2024-04-06 | 4.422855 |
2024-04-07 | 4.423059 |
2024-04-08 | 4.421936 |
2024-04-09 | 4.431432 |
2024-04-10 | 4.406785 |
2024-04-11 | 4.455793 |
2024-04-12 | 4.431992 |
2024-04-13 | 4.411632 |
2024-04-14 | 4.411737 |
2024-04-15 | 4.418159 |
2024-04-16 | 4.413267 |
2024-04-17 | 4.395388 |
2024-04-18 | 4.420366 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明