1GHS = 1.762337CZK
1加纳的塞地 = 1.762337捷克克朗
按当前汇率,1加纳的塞地可兑换1.762337捷克克朗
汇率更新时间:2024-04-20 17:01
声明与提示:加纳的塞地对捷克克朗汇率价格为中间价参考值,各银行加纳的塞地兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.785793 |
2024-04-02 | 1.774726 |
2024-04-03 | 1.753758 |
2024-04-04 | 1.748912 |
2024-04-05 | 1.742119 |
2024-04-06 | 1.748586 |
2024-04-07 | 1.748137 |
2024-04-08 | 1.743333 |
2024-04-09 | 1.748384 |
2024-04-10 | 1.763282 |
2024-04-11 | 1.762309 |
2024-04-12 | 1.774087 |
2024-04-13 | 1.775917 |
2024-04-14 | 1.776272 |
2024-04-15 | 1.768809 |
2024-04-16 | 1.767309 |
2024-04-17 | 1.76551 |
2024-04-18 | 1.761458 |
2024-04-19 | 1.763067 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.797161 |
2023-04-21 | 1.820484 |
2023-04-22 | 1.820486 |
2023-04-23 | 1.830741 |
2023-04-24 | 1.828964 |
2023-04-25 | 1.804111 |
2023-04-26 | 1.783721 |
2023-04-27 | 1.793485 |
2023-04-28 | 1.809737 |
2023-04-29 | 1.809887 |
2023-04-30 | 1.808177 |
2023-05-01 | 1.820516 |
2023-05-02 | 1.818779 |
2023-05-03 | 1.792054 |
2023-05-04 | 1.799133 |
2023-05-05 | 1.798599 |
2023-05-06 | 1.798438 |
2023-05-07 | 1.802492 |
2023-05-08 | 1.802054 |
2023-05-09 | 1.807795 |
2023-05-10 | 1.811232 |
2023-05-11 | 1.833282 |
2023-05-12 | 1.851218 |
2023-05-13 | 1.851005 |
2023-05-14 | 1.869427 |
2023-05-15 | 1.911335 |
2023-05-16 | 1.965945 |
2023-05-17 | 2.000779 |
2023-05-18 | 2.068361 |
2023-05-19 | 2.036533 |
2023-05-20 | 2.036435 |
2023-05-21 | 2.03436 |
2023-05-22 | 2.024378 |
2023-05-23 | 2.021354 |
2023-05-24 | 2.005347 |
2023-05-25 | 2.00174 |
2023-05-26 | 1.975932 |
2023-05-27 | 1.975875 |
2023-05-28 | 1.975061 |
2023-05-29 | 1.966902 |
2023-05-30 | 1.981318 |
2023-05-31 | 1.957456 |
2023-06-01 | 1.95089 |
2023-06-02 | 1.979653 |
2023-06-03 | 1.969964 |
2023-06-04 | 1.980971 |
2023-06-05 | 1.951276 |
2023-06-06 | 1.956456 |
2023-06-07 | 1.955453 |
2023-06-08 | 1.940214 |
2023-06-09 | 1.950507 |
2023-06-10 | 1.951375 |
2023-06-11 | 1.953586 |
2023-06-12 | 1.961193 |
2023-06-13 | 1.963121 |
2023-06-14 | 1.939081 |
2023-06-15 | 1.912825 |
2023-06-16 | 1.919699 |
2023-06-17 | 1.919803 |
2023-06-18 | 1.926776 |
2023-06-19 | 1.918038 |
2023-06-20 | 1.919829 |
2023-06-21 | 1.912034 |
2023-06-22 | 1.904859 |
2023-06-23 | 1.921007 |
2023-06-24 | 1.892833 |
2023-06-25 | 1.897557 |
2023-06-26 | 1.892435 |
2023-06-27 | 1.874477 |
2023-06-28 | 1.886921 |
2023-06-29 | 1.914839 |
2023-06-30 | 1.90174 |
2023-07-01 | 1.901855 |
2023-07-02 | 1.921586 |
2023-07-03 | 1.908723 |
2023-07-04 | 1.917455 |
2023-07-05 | 1.92669 |
2023-07-06 | 1.931294 |
2023-07-07 | 1.9106 |
2023-07-08 | 1.925537 |
2023-07-09 | 1.926304 |
2023-07-10 | 1.904384 |
2023-07-11 | 1.900855 |
2023-07-12 | 1.889483 |
2023-07-13 | 1.860476 |
2023-07-14 | 1.857432 |
2023-07-15 | 1.86644 |
2023-07-16 | 1.864555 |
2023-07-17 | 1.860643 |
2023-07-18 | 1.868184 |
2023-07-19 | 1.877941 |
2023-07-20 | 1.852272 |
2023-07-21 | 1.86107 |
2023-07-22 | 1.862643 |
2023-07-23 | 1.86344 |
2023-07-24 | 1.88427 |
2023-07-25 | 1.882538 |
2023-07-26 | 1.915481 |
2023-07-27 | 1.925427 |
2023-07-28 | 1.911482 |
2023-07-29 | 1.918899 |
2023-07-30 | 1.915337 |
2023-07-31 | 1.904277 |
2023-08-01 | 1.919984 |
2023-08-02 | 1.943123 |
2023-08-03 | 1.979542 |
2023-08-04 | 1.948215 |
2023-08-05 | 1.963512 |
2023-08-06 | 1.963397 |
2023-08-07 | 1.972072 |
2023-08-08 | 1.97837 |
2023-08-09 | 1.979658 |
2023-08-10 | 1.964854 |
2023-08-11 | 1.966705 |
2023-08-12 | 1.961495 |
2023-08-13 | 1.961148 |
2023-08-14 | 1.964055 |
2023-08-15 | 1.974577 |
2023-08-16 | 1.961581 |
2023-08-17 | 1.959698 |
2023-08-18 | 1.957476 |
2023-08-19 | 1.957503 |
2023-08-20 | 1.957577 |
2023-08-21 | 1.960989 |
2023-08-22 | 1.975749 |
2023-08-23 | 1.964199 |
2023-08-24 | 1.966977 |
2023-08-25 | 1.967821 |
2023-08-26 | 1.966033 |
2023-08-27 | 1.967857 |
2023-08-28 | 1.958221 |
2023-08-29 | 1.943474 |
2023-08-30 | 1.92845 |
2023-08-31 | 1.942502 |
2023-09-01 | 1.955432 |
2023-09-02 | 1.955514 |
2023-09-03 | 1.955849 |
2023-09-04 | 1.959206 |
2023-09-05 | 1.974938 |
2023-09-06 | 1.982408 |
2023-09-07 | 1.991572 |
2023-09-08 | 1.98964 |
2023-09-09 | 1.98974 |
2023-09-10 | 1.992504 |
2023-09-11 | 1.99266 |
2023-09-12 | 1.992561 |
2023-09-13 | 1.987624 |
2023-09-14 | 2.006571 |
2023-09-15 | 2.003083 |
2023-09-16 | 2.008059 |
2023-09-17 | 2.003544 |
2023-09-18 | 1.986537 |
2023-09-19 | 1.988129 |
2023-09-20 | 1.985932 |
2023-09-22 | 1.987095 |
2023-09-23 | 1.99617 |
2023-09-24 | 1.99422 |
2023-09-25 | 1.995884 |
2023-09-26 | 2.001243 |
2023-09-27 | 2.002338 |
2023-09-28 | 1.988955 |
2023-09-29 | 1.993062 |
2023-09-30 | 1.999417 |
2023-10-01 | 1.999417 |
2023-10-02 | 2.00844 |
2023-10-03 | 2.016358 |
2023-10-04 | 1.990519 |
2023-10-05 | 1.985341 |
2023-10-06 | 1.973614 |
2023-10-07 | 1.981346 |
2023-10-08 | 1.981059 |
2023-10-09 | 1.969507 |
2023-10-10 | 1.968307 |
2023-10-11 | 1.96294 |
2023-10-12 | 1.985418 |
2023-10-13 | 1.997847 |
2023-10-14 | 2.002728 |
2023-10-15 | 1.996843 |
2023-10-16 | 1.986944 |
2023-10-17 | 1.976041 |
2023-10-18 | 1.986203 |
2023-10-19 | 1.979945 |
2023-10-20 | 1.972587 |
2023-10-21 | 1.976037 |
2023-10-22 | 1.970251 |
2023-10-23 | 1.955711 |
2023-10-24 | 1.958852 |
2023-10-25 | 1.974533 |
2023-10-26 | 1.968747 |
2023-10-27 | 1.957129 |
2023-10-28 | 1.967629 |
2023-10-29 | 1.962493 |
2023-10-30 | 1.946133 |
2023-10-31 | 1.951347 |
2023-11-01 | 1.955318 |
2023-11-02 | 1.93514 |
2023-11-03 | 1.90552 |
2023-11-04 | 1.91579 |
2023-11-05 | 1.914684 |
2023-11-06 | 1.911181 |
2023-11-07 | 1.933602 |
2023-11-08 | 1.925699 |
2023-11-09 | 1.915083 |
2023-11-10 | 1.925204 |
2023-11-11 | 1.931432 |
2023-11-12 | 1.932335 |
2023-11-13 | 1.925535 |
2023-11-14 | 1.889962 |
2023-11-15 | 1.892882 |
2023-11-16 | 1.881516 |
2023-11-17 | 1.884451 |
2023-11-18 | 1.884619 |
2023-11-19 | 1.886058 |
2023-11-20 | 1.874452 |
2023-11-21 | 1.874329 |
2023-11-22 | 1.880905 |
2023-11-23 | 1.866101 |
2023-11-24 | 1.864076 |
2023-11-25 | 1.861762 |
2023-11-26 | 1.861059 |
2023-11-27 | 1.859673 |
2023-11-28 | 1.841688 |
2023-11-29 | 1.843193 |
2023-11-30 | 1.857639 |
2023-12-01 | 1.871492 |
2023-12-02 | 1.856062 |
2023-12-03 | 1.857369 |
2023-12-04 | 1.881172 |
2023-12-05 | 1.879887 |
2023-12-06 | 1.877121 |
2023-12-07 | 1.875443 |
2023-12-08 | 1.884031 |
2023-12-09 | 1.892943 |
2023-12-10 | 1.892108 |
2023-12-11 | 1.888577 |
2023-12-12 | 1.890922 |
2023-12-13 | 1.887473 |
2023-12-14 | 1.842328 |
2023-12-15 | 1.866565 |
2023-12-16 | 1.865321 |
2023-12-17 | 1.874194 |
2023-12-18 | 1.868898 |
2023-12-19 | 1.858167 |
2023-12-20 | 1.858274 |
2023-12-21 | 1.859651 |
2023-12-22 | 1.859411 |
2023-12-23 | 1.862061 |
2023-12-24 | 1.864808 |
2023-12-25 | 1.854529 |
2023-12-26 | 1.849248 |
2023-12-27 | 1.8513 |
2023-12-28 | 1.858021 |
2023-12-29 | 1.869647 |
2023-12-30 | 1.878886 |
2023-12-31 | 1.880388 |
2024-01-01 | 1.869972 |
2024-01-02 | 1.883075 |
2024-01-03 | 1.891789 |
2024-01-04 | 1.889678 |
2024-01-05 | 1.871114 |
2024-01-06 | 1.893826 |
2024-01-07 | 1.894615 |
2024-01-08 | 1.86573 |
2024-01-09 | 1.887998 |
2024-01-10 | 1.873826 |
2024-01-11 | 1.885389 |
2024-01-12 | 1.881198 |
2024-01-13 | 1.887189 |
2024-01-14 | 1.887889 |
2024-01-15 | 1.880147 |
2024-01-16 | 1.892845 |
2024-01-17 | 1.899543 |
2024-01-18 | 1.905333 |
2024-01-19 | 1.894461 |
2024-01-20 | 1.891626 |
2024-01-21 | 1.89351 |
2024-01-22 | 1.893558 |
2024-01-23 | 1.897707 |
2024-01-24 | 1.879152 |
2024-01-25 | 1.879644 |
2024-01-26 | 1.862409 |
2024-01-27 | 1.869305 |
2024-01-28 | 1.867458 |
2024-01-29 | 1.867048 |
2024-01-30 | 1.849344 |
2024-01-31 | 1.860595 |
2024-02-01 | 1.859229 |
2024-02-02 | 1.875056 |
2024-02-03 | 1.871993 |
2024-02-04 | 1.872562 |
2024-02-05 | 1.881881 |
2024-02-06 | 1.87649 |
2024-02-07 | 1.876958 |
2024-02-08 | 1.885212 |
2024-02-09 | 1.879656 |
2024-02-10 | 1.900181 |
2024-02-11 | 1.900651 |
2024-02-12 | 1.88811 |
2024-02-13 | 1.90481 |
2024-02-14 | 1.904549 |
2024-02-15 | 1.897719 |
2024-02-16 | 1.897012 |
2024-02-17 | 1.902611 |
2024-02-18 | 1.903254 |
2024-02-19 | 1.899129 |
2024-02-20 | 1.877888 |
2024-02-21 | 1.927848 |
2024-02-22 | 1.87239 |
2024-02-23 | 1.867673 |
2024-02-24 | 1.873439 |
2024-02-25 | 1.872663 |
2024-02-26 | 1.864531 |
2024-02-27 | 1.855797 |
2024-02-28 | 1.858102 |
2024-04-01 | 1.785793 |
2024-04-02 | 1.774726 |
2024-04-03 | 1.753758 |
2024-04-04 | 1.748912 |
2024-04-05 | 1.742119 |
2024-04-06 | 1.748586 |
2024-04-07 | 1.748137 |
2024-04-08 | 1.743333 |
2024-04-09 | 1.748384 |
2024-04-10 | 1.763282 |
2024-04-11 | 1.762309 |
2024-04-12 | 1.774087 |
2024-04-13 | 1.775917 |
2024-04-14 | 1.776272 |
2024-04-15 | 1.768809 |
2024-04-16 | 1.767309 |
2024-04-17 | 1.76551 |
2024-04-18 | 1.761458 |
2024-04-19 | 1.763067 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明