1GHS = 8.070934CVE
1加纳的塞地 = 8.070934佛得角埃斯库多
按当前汇率,1加纳的塞地可兑换8.070934佛得角埃斯库多
汇率更新时间:2024-02-29 06:01
佛得角埃斯库多对加纳的塞地汇率 加纳的塞地汇率 佛得角埃斯库多汇率
声明与提示:加纳的塞地对佛得角埃斯库多汇率价格为中间价参考值,各银行加纳的塞地兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.571563 |
2023-03-30 | 8.612507 |
2023-03-31 | 8.71811 |
2023-04-01 | 8.718143 |
2023-04-02 | 8.712638 |
2023-04-03 | 9.125536 |
2023-04-04 | 9.284466 |
2023-04-05 | 9.396348 |
2023-04-06 | 9.366518 |
2023-04-07 | 9.4171 |
2023-04-08 | 9.373997 |
2023-04-09 | 9.289366 |
2023-04-10 | 9.339547 |
2023-04-11 | 9.315827 |
2023-04-12 | 9.247291 |
2023-04-13 | 8.863382 |
2023-04-14 | 8.899059 |
2023-04-15 | 8.787002 |
2023-04-16 | 8.435441 |
2023-04-17 | 8.377377 |
2023-04-18 | 8.360574 |
2023-04-19 | 8.509212 |
2023-04-20 | 8.4399 |
2023-04-21 | 8.585019 |
2023-04-22 | 8.585131 |
2023-04-23 | 8.612476 |
2023-04-24 | 8.590987 |
2023-04-25 | 8.454813 |
2023-04-26 | 8.376323 |
2023-04-27 | 8.424937 |
2023-04-28 | 8.514288 |
2023-04-29 | 8.515056 |
2023-04-30 | 8.510056 |
2023-05-01 | 8.534432 |
2023-05-02 | 8.528349 |
2023-05-03 | 8.454206 |
2023-05-04 | 8.494302 |
2023-05-05 | 8.503834 |
2023-05-06 | 8.503472 |
2023-05-07 | 8.496836 |
2023-05-08 | 8.51218 |
2023-05-09 | 8.523394 |
2023-05-10 | 8.546693 |
2023-05-11 | 8.585561 |
2023-05-12 | 8.63576 |
2023-05-13 | 8.57787 |
2023-05-14 | 8.679584 |
2023-05-15 | 8.93759 |
2023-05-16 | 9.134834 |
2023-05-17 | 9.343548 |
2023-05-18 | 9.582338 |
2023-05-19 | 9.495109 |
2023-05-20 | 9.494667 |
2023-05-21 | 9.472686 |
2023-05-22 | 9.435632 |
2023-05-23 | 9.423467 |
2023-05-24 | 9.339067 |
2023-05-25 | 9.345581 |
2023-05-26 | 9.24473 |
2023-05-27 | 9.244527 |
2023-05-28 | 9.183417 |
2023-05-29 | 9.147406 |
2023-05-30 | 9.234739 |
2023-05-31 | 9.109981 |
2023-06-01 | 9.132236 |
2023-06-02 | 9.282683 |
2023-06-03 | 9.184687 |
2023-06-04 | 9.206199 |
2023-06-05 | 9.136508 |
2023-06-06 | 9.171629 |
2023-06-07 | 9.126888 |
2023-06-08 | 9.085536 |
2023-06-09 | 9.10149 |
2023-06-10 | 9.068283 |
2023-06-11 | 9.074514 |
2023-06-12 | 9.183508 |
2023-06-13 | 9.304215 |
2023-06-14 | 9.005496 |
2023-06-15 | 8.962493 |
2023-06-16 | 8.959524 |
2023-06-17 | 8.959973 |
2023-06-18 | 8.924062 |
2023-06-19 | 8.920128 |
2023-06-20 | 8.914139 |
2023-06-21 | 8.944812 |
2023-06-22 | 8.916503 |
2023-06-23 | 8.986048 |
2023-06-24 | 8.791887 |
2023-06-25 | 8.830193 |
2023-06-26 | 8.857976 |
2023-06-27 | 8.786348 |
2023-06-28 | 8.782467 |
2023-06-29 | 8.880879 |
2023-06-30 | 8.853344 |
2023-07-01 | 8.85389 |
2023-07-02 | 8.911706 |
2023-07-03 | 8.891275 |
2023-07-04 | 8.895512 |
2023-07-05 | 8.920683 |
2023-07-06 | 8.925514 |
2023-07-07 | 8.937988 |
2023-07-08 | 9.007389 |
2023-07-09 | 8.895698 |
2023-07-10 | 8.847988 |
2023-07-11 | 8.814269 |
2023-07-12 | 8.895485 |
2023-07-13 | 8.668898 |
2023-07-14 | 8.630971 |
2023-07-15 | 8.639136 |
2023-07-16 | 8.637371 |
2023-07-17 | 8.630609 |
2023-07-18 | 8.618843 |
2023-07-19 | 8.653437 |
2023-07-20 | 8.467682 |
2023-07-21 | 8.543354 |
2023-07-22 | 8.543449 |
2023-07-23 | 8.542415 |
2023-07-24 | 8.575851 |
2023-07-25 | 8.626123 |
2023-07-26 | 8.788954 |
2023-07-27 | 8.738697 |
2023-07-28 | 8.805686 |
2023-07-29 | 8.805309 |
2023-07-30 | 8.805409 |
2023-07-31 | 8.769476 |
2023-08-01 | 8.876673 |
2023-08-02 | 8.925544 |
2023-08-03 | 9.024036 |
2023-08-04 | 8.915388 |
2023-08-05 | 8.91602 |
2023-08-06 | 8.915842 |
2023-08-07 | 8.992059 |
2023-08-08 | 8.98742 |
2023-08-09 | 8.995618 |
2023-08-10 | 8.906453 |
2023-08-11 | 8.975604 |
2023-08-12 | 8.975628 |
2023-08-13 | 8.974955 |
2023-08-14 | 9.013348 |
2023-08-15 | 9.026384 |
2023-08-16 | 8.958342 |
2023-08-17 | 8.981481 |
2023-08-18 | 9.018596 |
2023-08-19 | 8.970881 |
2023-08-20 | 8.980119 |
2023-08-21 | 9.002686 |
2023-08-22 | 9.013788 |
2023-08-23 | 9.034552 |
2023-08-24 | 8.94179 |
2023-08-25 | 8.99131 |
2023-08-26 | 8.993226 |
2023-08-27 | 8.992768 |
2023-08-28 | 8.946432 |
2023-08-29 | 8.949984 |
2023-08-30 | 8.858398 |
2023-08-31 | 8.872202 |
2023-09-01 | 8.893675 |
2023-09-02 | 8.893952 |
2023-09-03 | 8.893636 |
2023-09-04 | 8.951717 |
2023-09-05 | 9.005741 |
2023-09-06 | 9.0112 |
2023-09-07 | 9.014484 |
2023-09-08 | 9.020272 |
2023-09-09 | 9.020614 |
2023-09-10 | 9.017437 |
2023-09-11 | 8.966171 |
2023-09-12 | 8.993021 |
2023-09-13 | 8.968877 |
2023-09-14 | 8.939224 |
2023-09-15 | 9.009044 |
2023-09-16 | 9.001473 |
2023-09-17 | 9.003391 |
2023-09-18 | 8.983555 |
2023-09-19 | 8.97135 |
2023-09-20 | 8.939348 |
2023-09-22 | 8.989437 |
2023-09-23 | 8.995787 |
2023-09-24 | 8.997869 |
2023-09-25 | 9.036482 |
2023-09-26 | 9.033775 |
2023-09-27 | 9.068208 |
2023-09-28 | 9.013226 |
2023-09-29 | 8.985665 |
2023-09-30 | 9.014884 |
2023-10-01 | 9.014884 |
2023-10-02 | 9.065977 |
2023-10-03 | 9.071167 |
2023-10-04 | 9.014541 |
2023-10-05 | 8.956934 |
2023-10-06 | 8.902272 |
2023-10-07 | 8.932573 |
2023-10-08 | 8.918117 |
2023-10-09 | 8.880643 |
2023-10-10 | 8.836588 |
2023-10-11 | 8.823873 |
2023-10-12 | 8.875877 |
2023-10-13 | 8.916871 |
2023-10-14 | 8.936448 |
2023-10-15 | 8.910821 |
2023-10-16 | 8.886532 |
2023-10-17 | 8.84757 |
2023-10-18 | 8.871518 |
2023-10-19 | 8.859956 |
2023-10-20 | 8.831776 |
2023-10-21 | 8.856294 |
2023-10-22 | 8.82822 |
2023-10-23 | 8.759914 |
2023-10-24 | 8.777672 |
2023-10-25 | 8.815415 |
2023-10-26 | 8.804419 |
2023-10-27 | 8.76109 |
2023-10-28 | 8.802776 |
2023-10-29 | 8.779998 |
2023-10-30 | 8.744625 |
2023-10-31 | 8.757802 |
2023-11-01 | 8.741729 |
2023-11-02 | 8.708533 |
2023-11-03 | 8.611491 |
2023-11-04 | 8.654714 |
2023-11-05 | 8.658407 |
2023-11-06 | 8.608369 |
2023-11-07 | 8.655822 |
2023-11-08 | 8.632217 |
2023-11-09 | 8.622431 |
2023-11-10 | 8.654966 |
2023-11-11 | 8.674872 |
2023-11-12 | 8.683227 |
2023-11-13 | 8.640075 |
2023-11-14 | 8.515215 |
2023-11-15 | 8.523253 |
2023-11-16 | 8.484575 |
2023-11-17 | 8.479818 |
2023-11-18 | 8.491141 |
2023-11-19 | 8.507053 |
2023-11-20 | 8.432271 |
2023-11-21 | 8.428944 |
2023-11-22 | 8.483011 |
2023-11-23 | 8.430827 |
2023-11-24 | 8.414957 |
2023-11-25 | 8.436923 |
2023-11-26 | 8.446307 |
2023-11-27 | 8.422141 |
2023-11-28 | 8.368534 |
2023-11-29 | 8.379105 |
2023-11-30 | 8.423073 |
2023-12-01 | 8.47555 |
2023-12-02 | 8.438079 |
2023-12-03 | 8.440579 |
2023-12-04 | 8.494874 |
2023-12-05 | 8.51542 |
2023-12-06 | 8.51691 |
2023-12-07 | 8.505646 |
2023-12-08 | 8.519925 |
2023-12-09 | 8.552845 |
2023-12-10 | 8.552531 |
2023-12-11 | 8.539914 |
2023-12-12 | 8.502628 |
2023-12-13 | 8.493831 |
2023-12-14 | 8.328264 |
2023-12-15 | 8.394004 |
2023-12-16 | 8.392026 |
2023-12-17 | 8.431229 |
2023-12-18 | 8.397474 |
2023-12-19 | 8.347556 |
2023-12-20 | 8.361831 |
2023-12-21 | 8.339434 |
2023-12-22 | 8.34239 |
2023-12-23 | 8.352966 |
2023-12-24 | 8.373124 |
2023-12-25 | 8.322385 |
2023-12-26 | 8.322136 |
2023-12-27 | 8.265161 |
2023-12-28 | 8.287611 |
2023-12-29 | 8.346242 |
2023-12-30 | 8.385342 |
2023-12-31 | 8.39079 |
2024-01-01 | 8.340636 |
2024-01-02 | 8.428812 |
2024-01-03 | 8.463216 |
2024-01-04 | 8.438581 |
2024-01-05 | 8.409644 |
2024-01-06 | 8.473786 |
2024-01-07 | 8.484128 |
2024-01-08 | 8.399182 |
2024-01-09 | 8.475509 |
2024-01-10 | 8.40303 |
2024-01-11 | 8.420432 |
2024-01-12 | 8.395164 |
2024-01-13 | 8.445093 |
2024-01-14 | 8.458828 |
2024-01-15 | 8.392624 |
2024-01-16 | 8.441169 |
2024-01-17 | 8.47047 |
2024-01-18 | 8.469762 |
2024-01-19 | 8.422972 |
2024-01-20 | 8.413707 |
2024-01-21 | 8.431562 |
2024-01-22 | 8.422927 |
2024-01-23 | 8.416783 |
2024-01-24 | 8.347708 |
2024-01-25 | 8.373217 |
2024-01-26 | 8.297036 |
2024-01-27 | 8.322416 |
2024-01-28 | 8.32268 |
2024-01-29 | 8.28483 |
2024-01-30 | 8.228095 |
2024-01-31 | 8.241496 |
2024-02-01 | 8.25562 |
2024-02-02 | 8.277977 |
2024-02-03 | 8.273284 |
2024-02-04 | 8.243352 |
2024-02-05 | 8.30755 |
2024-02-06 | 8.297309 |
2024-02-07 | 8.288979 |
2024-02-08 | 8.244995 |
2024-02-09 | 8.229501 |
2024-02-10 | 8.312226 |
2024-02-11 | 8.315614 |
2024-02-12 | 8.240546 |
2024-02-13 | 8.282608 |
2024-02-14 | 8.263283 |
2024-02-15 | 8.238243 |
2024-02-16 | 8.220067 |
2024-02-17 | 8.249569 |
2024-02-18 | 8.251136 |
2024-02-19 | 8.215144 |
2024-02-20 | 8.15939 |
2024-02-21 | 8.396075 |
2024-02-22 | 8.148112 |
2024-02-23 | 8.12326 |
2024-02-24 | 8.146398 |
2024-02-25 | 8.138683 |
2024-02-26 | 8.098561 |
2024-02-27 | 8.069036 |
2024-02-28 | 8.081286 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明