1GHS = 207.318228CDF
1加纳的塞地 = 207.318228刚果法郎
按当前汇率,1加纳的塞地可兑换207.318228刚果法郎
汇率更新时间:2024-04-20 19:01
声明与提示:加纳的塞地对刚果法郎汇率价格为中间价参考值,各银行加纳的塞地兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 210.689437 |
2024-04-02 | 211.36274 |
2024-04-03 | 209.45316 |
2024-04-04 | 209.381737 |
2024-04-05 | 208.239908 |
2024-04-06 | 208.732247 |
2024-04-07 | 208.73123 |
2024-04-08 | 209.054628 |
2024-04-09 | 207.820207 |
2024-04-10 | 206.86969 |
2024-04-11 | 207.804468 |
2024-04-12 | 207.578439 |
2024-04-13 | 207.546487 |
2024-04-14 | 207.54749 |
2024-04-15 | 207.012611 |
2024-04-16 | 207.00372 |
2024-04-17 | 207.017208 |
2024-04-18 | 207.332632 |
2024-04-19 | 208.23223 |
日期 | 汇率 |
---|---|
2023-04-20 | 173.229592 |
2023-04-21 | 174.210257 |
2023-04-22 | 174.212732 |
2023-04-23 | 176.72477 |
2023-04-24 | 178.965304 |
2023-04-25 | 179.755201 |
2023-04-26 | 182.926508 |
2023-04-27 | 183.783836 |
2023-04-28 | 181.174414 |
2023-04-29 | 181.189574 |
2023-04-30 | 183.83427 |
2023-05-01 | 183.219672 |
2023-05-02 | 175.245875 |
2023-05-03 | 174.49719 |
2023-05-04 | 172.576768 |
2023-05-05 | 173.536303 |
2023-05-06 | 173.528108 |
2023-05-07 | 173.748098 |
2023-05-08 | 173.355126 |
2023-05-09 | 173.325053 |
2023-05-10 | 173.443963 |
2023-05-11 | 173.803384 |
2023-05-12 | 174.042919 |
2023-05-13 | 174.024293 |
2023-05-14 | 175.662215 |
2023-05-15 | 179.979494 |
2023-05-16 | 206.906714 |
2023-05-17 | 209.993012 |
2023-05-18 | 215.346515 |
2023-05-19 | 213.417983 |
2023-05-20 | 210.074567 |
2023-05-21 | 211.741199 |
2023-05-22 | 213.29993 |
2023-05-23 | 213.9204 |
2023-05-24 | 211.287683 |
2023-05-25 | 211.309166 |
2023-05-26 | 208.967401 |
2023-05-27 | 208.962192 |
2023-05-28 | 208.389076 |
2023-05-29 | 206.882674 |
2023-05-30 | 208.720631 |
2023-05-31 | 205.550826 |
2023-06-01 | 206.420257 |
2023-06-02 | 209.193201 |
2023-06-03 | 208.168799 |
2023-06-04 | 208.704265 |
2023-06-05 | 206.371191 |
2023-06-06 | 206.664932 |
2023-06-07 | 205.924179 |
2023-06-08 | 207.570132 |
2023-06-09 | 209.728227 |
2023-06-10 | 205.978325 |
2023-06-11 | 207.87212 |
2023-06-12 | 208.639961 |
2023-06-13 | 210.497953 |
2023-06-14 | 207.948912 |
2023-06-15 | 207.904869 |
2023-06-16 | 210.16016 |
2023-06-17 | 210.170572 |
2023-06-18 | 209.904977 |
2023-06-19 | 208.979341 |
2023-06-20 | 208.32581 |
2023-06-21 | 209.929407 |
2023-06-22 | 209.029903 |
2023-06-23 | 210.602887 |
2023-06-24 | 207.508954 |
2023-06-25 | 206.71758 |
2023-06-26 | 208.259383 |
2023-06-27 | 207.222791 |
2023-06-28 | 207.246854 |
2023-06-29 | 210.574989 |
2023-06-30 | 210.471806 |
2023-07-01 | 210.483963 |
2023-07-02 | 212.755794 |
2023-07-03 | 213.356705 |
2023-07-04 | 215.858926 |
2023-07-05 | 214.136301 |
2023-07-06 | 216.511505 |
2023-07-07 | 213.791113 |
2023-07-08 | 218.224121 |
2023-07-09 | 216.52109 |
2023-07-10 | 216.009451 |
2023-07-11 | 218.020285 |
2023-07-12 | 217.889343 |
2023-07-13 | 217.301929 |
2023-07-14 | 216.211947 |
2023-07-15 | 218.734944 |
2023-07-16 | 217.779034 |
2023-07-17 | 218.731143 |
2023-07-18 | 214.612521 |
2023-07-19 | 218.652006 |
2023-07-20 | 213.410418 |
2023-07-21 | 213.870581 |
2023-07-22 | 213.872278 |
2023-07-23 | 213.847193 |
2023-07-24 | 217.454299 |
2023-07-25 | 214.547781 |
2023-07-26 | 225.14632 |
2023-07-27 | 221.275773 |
2023-07-28 | 217.200767 |
2023-07-29 | 217.808151 |
2023-07-30 | 217.754825 |
2023-07-31 | 217.397441 |
2023-08-01 | 218.899612 |
2023-08-02 | 220.489209 |
2023-08-03 | 218.451667 |
2023-08-04 | 219.544867 |
2023-08-05 | 219.560433 |
2023-08-06 | 219.555768 |
2023-08-07 | 222.010096 |
2023-08-08 | 221.50703 |
2023-08-09 | 222.277494 |
2023-08-10 | 220.98803 |
2023-08-11 | 222.017929 |
2023-08-12 | 222.015516 |
2023-08-13 | 222.002117 |
2023-08-14 | 219.576473 |
2023-08-15 | 220.422665 |
2023-08-16 | 220.203861 |
2023-08-17 | 219.030892 |
2023-08-18 | 217.090757 |
2023-08-19 | 219.262966 |
2023-08-20 | 218.172102 |
2023-08-21 | 219.035483 |
2023-08-22 | 220.976775 |
2023-08-23 | 219.873706 |
2023-08-24 | 218.569008 |
2023-08-25 | 218.602878 |
2023-08-26 | 218.595362 |
2023-08-27 | 218.583838 |
2023-08-28 | 217.638188 |
2023-08-29 | 217.626723 |
2023-08-30 | 217.064206 |
2023-08-31 | 216.973426 |
2023-09-01 | 217.048116 |
2023-09-02 | 217.055191 |
2023-09-03 | 217.045899 |
2023-09-04 | 217.747793 |
2023-09-05 | 217.66466 |
2023-09-06 | 219.274321 |
2023-09-07 | 218.070807 |
2023-09-08 | 217.707424 |
2023-09-09 | 217.715217 |
2023-09-10 | 217.660178 |
2023-09-11 | 217.192147 |
2023-09-12 | 217.206599 |
2023-09-13 | 216.772686 |
2023-09-14 | 215.449816 |
2023-09-15 | 214.685616 |
2023-09-16 | 215.914757 |
2023-09-17 | 215.469383 |
2023-09-18 | 213.648101 |
2023-09-19 | 213.593327 |
2023-09-20 | 215.232846 |
2023-09-22 | 216.281758 |
2023-09-23 | 215.272493 |
2023-09-24 | 216.076852 |
2023-09-25 | 215.904496 |
2023-09-26 | 215.499241 |
2023-09-27 | 215.542813 |
2023-09-28 | 215.487036 |
2023-09-29 | 214.072279 |
2023-09-30 | 214.755067 |
2023-10-01 | 214.755067 |
2023-10-02 | 214.656258 |
2023-10-03 | 213.296374 |
2023-10-04 | 213.205141 |
2023-10-05 | 215.195453 |
2023-10-06 | 212.09612 |
2023-10-07 | 212.911992 |
2023-10-08 | 214.441011 |
2023-10-09 | 213.709271 |
2023-10-10 | 210.320046 |
2023-10-11 | 210.354295 |
2023-10-12 | 213.16805 |
2023-10-13 | 211.066447 |
2023-10-14 | 211.530294 |
2023-10-15 | 214.060284 |
2023-10-16 | 214.518604 |
2023-10-17 | 214.206879 |
2023-10-18 | 216.23041 |
2023-10-19 | 217.750046 |
2023-10-20 | 210.769935 |
2023-10-21 | 211.275352 |
2023-10-22 | 216.245034 |
2023-10-23 | 217.443098 |
2023-10-24 | 218.236888 |
2023-10-25 | 217.812094 |
2023-10-26 | 217.890356 |
2023-10-27 | 219.531028 |
2023-10-28 | 220.659823 |
2023-10-29 | 219.753777 |
2023-10-30 | 219.797553 |
2023-10-31 | 220.356513 |
2023-11-01 | 220.523102 |
2023-11-02 | 220.186777 |
2023-11-03 | 219.06215 |
2023-11-04 | 220.071511 |
2023-11-05 | 220.058314 |
2023-11-06 | 219.21098 |
2023-11-07 | 214.859012 |
2023-11-08 | 219.172498 |
2023-11-09 | 219.921253 |
2023-11-10 | 219.367906 |
2023-11-11 | 220.454592 |
2023-11-12 | 220.460269 |
2023-11-13 | 219.444583 |
2023-11-14 | 217.897791 |
2023-11-15 | 218.69202 |
2023-11-16 | 219.616534 |
2023-11-17 | 219.951645 |
2023-11-18 | 220.535607 |
2023-11-19 | 220.518079 |
2023-11-20 | 219.511513 |
2023-11-21 | 222.639978 |
2023-11-22 | 222.67298 |
2023-11-23 | 222.235913 |
2023-11-24 | 222.438866 |
2023-11-25 | 222.659405 |
2023-11-26 | 222.696022 |
2023-11-27 | 222.047892 |
2023-11-28 | 221.750631 |
2023-11-29 | 222.689374 |
2023-11-30 | 223.059233 |
2023-12-01 | 223.572062 |
2023-12-02 | 220.732797 |
2023-12-03 | 220.732815 |
2023-12-04 | 224.132523 |
2023-12-05 | 224.047477 |
2023-12-06 | 221.563177 |
2023-12-07 | 217.68157 |
2023-12-08 | 222.609826 |
2023-12-09 | 222.077587 |
2023-12-10 | 222.088103 |
2023-12-11 | 222.532654 |
2023-12-12 | 220.444348 |
2023-12-13 | 220.934485 |
2023-12-14 | 221.825199 |
2023-12-15 | 222.554503 |
2023-12-16 | 221.090708 |
2023-12-17 | 222.252483 |
2023-12-18 | 221.992936 |
2023-12-19 | 222.90722 |
2023-12-20 | 222.907671 |
2023-12-21 | 220.288407 |
2023-12-22 | 224.055407 |
2023-12-23 | 222.06804 |
2023-12-24 | 222.33762 |
2023-12-25 | 223.039547 |
2023-12-26 | 223.449629 |
2023-12-27 | 224.101411 |
2023-12-28 | 224.659045 |
2023-12-29 | 224.819454 |
2023-12-30 | 223.583852 |
2023-12-31 | 223.647581 |
2024-01-01 | 227.242086 |
2024-01-02 | 225.64321 |
2024-01-03 | 225.315088 |
2024-01-04 | 225.595589 |
2024-01-05 | 225.220824 |
2024-01-06 | 223.926685 |
2024-01-07 | 223.940209 |
2024-01-08 | 225.440544 |
2024-01-09 | 226.145694 |
2024-01-10 | 225.224032 |
2024-01-11 | 225.577816 |
2024-01-12 | 225.062287 |
2024-01-13 | 223.38603 |
2024-01-14 | 223.458942 |
2024-01-15 | 225.903706 |
2024-01-16 | 225.888349 |
2024-01-17 | 225.613933 |
2024-01-18 | 223.97173 |
2024-01-19 | 222.078283 |
2024-01-20 | 221.481846 |
2024-01-21 | 221.596722 |
2024-01-22 | 222.186277 |
2024-01-23 | 224.046359 |
2024-01-24 | 223.253022 |
2024-01-25 | 225.202558 |
2024-01-26 | 222.344423 |
2024-01-27 | 218.070326 |
2024-01-28 | 218.066386 |
2024-01-29 | 221.940877 |
2024-01-30 | 222.082742 |
2024-01-31 | 223.05203 |
2024-02-01 | 222.520323 |
2024-02-02 | 222.280631 |
2024-02-03 | 215.666819 |
2024-02-04 | 215.674759 |
2024-02-05 | 221.232891 |
2024-02-06 | 221.485986 |
2024-02-07 | 221.247051 |
2024-02-08 | 222.406411 |
2024-02-09 | 221.806322 |
2024-02-10 | 216.30339 |
2024-02-11 | 216.311204 |
2024-02-12 | 220.512628 |
2024-02-13 | 221.048228 |
2024-02-14 | 221.211819 |
2024-02-15 | 221.469231 |
2024-02-16 | 220.553997 |
2024-02-17 | 214.611415 |
2024-02-18 | 214.631187 |
2024-02-19 | 221.185846 |
2024-02-20 | 219.994129 |
2024-02-21 | 228.10414 |
2024-02-22 | 218.215375 |
2024-02-23 | 220.736448 |
2024-02-24 | 221.490937 |
2024-02-25 | 221.515349 |
2024-02-26 | 220.708147 |
2024-02-27 | 219.52216 |
2024-02-28 | 219.824816 |
2024-04-01 | 210.689437 |
2024-04-02 | 211.36274 |
2024-04-03 | 209.45316 |
2024-04-04 | 209.381737 |
2024-04-05 | 208.239908 |
2024-04-06 | 208.732247 |
2024-04-07 | 208.73123 |
2024-04-08 | 209.054628 |
2024-04-09 | 207.820207 |
2024-04-10 | 206.86969 |
2024-04-11 | 207.804468 |
2024-04-12 | 207.578439 |
2024-04-13 | 207.546487 |
2024-04-14 | 207.54749 |
2024-04-15 | 207.012611 |
2024-04-16 | 207.00372 |
2024-04-17 | 207.017208 |
2024-04-18 | 207.332632 |
2024-04-19 | 208.23223 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明