1GHS = 0.107712CAD
1加纳的塞地 = 0.107712加拿大元
按当前汇率,1加纳的塞地可兑换0.107712加拿大元
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对加拿大元汇率价格为中间价参考值,各银行加纳的塞地兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.107731 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.112959 |
2023-03-29 | 0.114263 |
2023-03-30 | 0.114825 |
2023-03-31 | 0.116121 |
2023-04-01 | 0.116149 |
2023-04-02 | 0.116056 |
2023-04-03 | 0.120726 |
2023-04-04 | 0.123527 |
2023-04-05 | 0.125156 |
2023-04-06 | 0.12511 |
2023-04-07 | 0.125882 |
2023-04-08 | 0.125354 |
2023-04-09 | 0.124859 |
2023-04-10 | 0.124293 |
2023-04-11 | 0.124031 |
2023-04-12 | 0.123367 |
2023-04-13 | 0.118149 |
2023-04-14 | 0.119723 |
2023-04-15 | 0.1197 |
2023-04-16 | 0.11328 |
2023-04-17 | 0.111656 |
2023-04-18 | 0.111174 |
2023-04-19 | 0.11366 |
2023-04-20 | 0.113121 |
2023-04-21 | 0.116487 |
2023-04-22 | 0.116454 |
2023-04-23 | 0.115845 |
2023-04-24 | 0.116627 |
2023-04-25 | 0.114747 |
2023-04-26 | 0.114166 |
2023-04-27 | 0.114535 |
2023-04-28 | 0.115704 |
2023-04-29 | 0.115813 |
2023-04-30 | 0.114931 |
2023-05-01 | 0.114968 |
2023-05-02 | 0.115575 |
2023-05-03 | 0.115021 |
2023-05-04 | 0.114415 |
2023-05-05 | 0.114219 |
2023-05-06 | 0.114258 |
2023-05-07 | 0.113551 |
2023-05-08 | 0.113345 |
2023-05-09 | 0.113414 |
2023-05-10 | 0.113417 |
2023-05-11 | 0.114703 |
2023-05-12 | 0.116125 |
2023-05-13 | 0.11629 |
2023-05-14 | 0.116468 |
2023-05-15 | 0.118607 |
2023-05-16 | 0.121693 |
2023-05-17 | 0.123437 |
2023-05-18 | 0.126853 |
2023-05-19 | 0.124972 |
2023-05-20 | 0.124975 |
2023-05-21 | 0.125005 |
2023-05-22 | 0.124789 |
2023-05-23 | 0.124113 |
2023-05-24 | 0.123795 |
2023-05-25 | 0.124034 |
2023-05-26 | 0.121896 |
2023-05-27 | 0.12191 |
2023-05-28 | 0.121595 |
2023-05-29 | 0.120884 |
2023-05-30 | 0.122076 |
2023-05-31 | 0.119825 |
2023-06-01 | 0.119322 |
2023-06-02 | 0.120529 |
2023-06-03 | 0.119946 |
2023-06-04 | 0.120096 |
2023-06-05 | 0.119373 |
2023-06-06 | 0.119037 |
2023-06-07 | 0.118416 |
2023-06-08 | 0.118141 |
2023-06-09 | 0.118318 |
2023-06-10 | 0.118427 |
2023-06-11 | 0.118201 |
2023-06-12 | 0.11872 |
2023-06-13 | 0.118216 |
2023-06-14 | 0.11772 |
2023-06-15 | 0.116404 |
2023-06-16 | 0.11681 |
2023-06-17 | 0.11682 |
2023-06-18 | 0.116907 |
2023-06-19 | 0.116567 |
2023-06-20 | 0.116749 |
2023-06-21 | 0.116501 |
2023-06-22 | 0.115964 |
2023-06-23 | 0.116962 |
2023-06-24 | 0.115237 |
2023-06-25 | 0.115155 |
2023-06-26 | 0.114966 |
2023-06-27 | 0.114659 |
2023-06-28 | 0.115281 |
2023-06-29 | 0.1163 |
2023-06-30 | 0.115757 |
2023-07-01 | 0.115707 |
2023-07-02 | 0.117048 |
2023-07-03 | 0.116409 |
2023-07-04 | 0.11624 |
2023-07-05 | 0.117012 |
2023-07-06 | 0.117659 |
2023-07-07 | 0.116995 |
2023-07-08 | 0.11788 |
2023-07-09 | 0.117457 |
2023-07-10 | 0.116808 |
2023-07-11 | 0.116111 |
2023-07-12 | 0.116565 |
2023-07-13 | 0.115268 |
2023-07-14 | 0.116157 |
2023-07-15 | 0.116665 |
2023-07-16 | 0.116503 |
2023-07-17 | 0.11609 |
2023-07-18 | 0.115863 |
2023-07-19 | 0.115911 |
2023-07-20 | 0.11338 |
2023-07-21 | 0.114076 |
2023-07-22 | 0.114157 |
2023-07-23 | 0.114077 |
2023-07-24 | 0.113742 |
2023-07-25 | 0.113906 |
2023-07-26 | 0.116644 |
2023-07-27 | 0.116337 |
2023-07-28 | 0.116417 |
2023-07-29 | 0.116843 |
2023-07-30 | 0.116754 |
2023-07-31 | 0.115769 |
2023-08-01 | 0.117123 |
2023-08-02 | 0.118532 |
2023-08-03 | 0.119558 |
2023-08-04 | 0.118435 |
2023-08-05 | 0.119395 |
2023-08-06 | 0.119138 |
2023-08-07 | 0.119856 |
2023-08-08 | 0.119898 |
2023-08-09 | 0.120233 |
2023-08-10 | 0.119872 |
2023-08-11 | 0.120244 |
2023-08-12 | 0.119961 |
2023-08-13 | 0.119867 |
2023-08-14 | 0.11988 |
2023-08-15 | 0.12054 |
2023-08-16 | 0.119841 |
2023-08-17 | 0.119884 |
2023-08-18 | 0.120299 |
2023-08-19 | 0.120292 |
2023-08-20 | 0.120103 |
2023-08-21 | 0.120373 |
2023-08-22 | 0.120611 |
2023-08-23 | 0.11985 |
2023-08-24 | 0.119593 |
2023-08-25 | 0.119978 |
2023-08-26 | 0.119852 |
2023-08-27 | 0.119788 |
2023-08-28 | 0.11934 |
2023-08-29 | 0.118966 |
2023-08-30 | 0.118408 |
2023-08-31 | 0.118216 |
2023-09-01 | 0.118761 |
2023-09-02 | 0.118758 |
2023-09-03 | 0.118865 |
2023-09-04 | 0.11923 |
2023-09-05 | 0.119494 |
2023-09-06 | 0.119517 |
2023-09-07 | 0.119675 |
2023-09-08 | 0.11928 |
2023-09-09 | 0.119295 |
2023-09-10 | 0.119367 |
2023-09-11 | 0.118635 |
2023-09-12 | 0.11835 |
2023-09-13 | 0.11842 |
2023-09-14 | 0.117684 |
2023-09-15 | 0.117637 |
2023-09-16 | 0.117928 |
2023-09-17 | 0.117818 |
2023-09-18 | 0.117254 |
2023-09-19 | 0.116948 |
2023-09-20 | 0.116956 |
2023-09-22 | 0.117029 |
2023-09-23 | 0.11756 |
2023-09-24 | 0.117314 |
2023-09-25 | 0.116784 |
2023-09-26 | 0.117212 |
2023-09-27 | 0.116578 |
2023-09-28 | 0.116566 |
2023-09-29 | 0.117278 |
2023-09-30 | 0.11757 |
2023-10-01 | 0.117554 |
2023-10-02 | 0.11785 |
2023-10-03 | 0.118007 |
2023-10-04 | 0.118016 |
2023-10-05 | 0.117409 |
2023-10-06 | 0.116927 |
2023-10-07 | 0.117284 |
2023-10-08 | 0.116571 |
2023-10-09 | 0.11558 |
2023-10-10 | 0.115503 |
2023-10-11 | 0.115545 |
2023-10-12 | 0.116123 |
2023-10-13 | 0.11622 |
2023-10-14 | 0.116475 |
2023-10-15 | 0.116027 |
2023-10-16 | 0.115841 |
2023-10-17 | 0.115724 |
2023-10-18 | 0.116396 |
2023-10-19 | 0.116515 |
2023-10-20 | 0.116563 |
2023-10-21 | 0.116756 |
2023-10-22 | 0.116159 |
2023-10-23 | 0.116026 |
2023-10-24 | 0.115997 |
2023-10-25 | 0.116434 |
2023-10-26 | 0.116498 |
2023-10-27 | 0.116526 |
2023-10-28 | 0.11708 |
2023-10-29 | 0.116528 |
2023-10-30 | 0.116335 |
2023-10-31 | 0.116522 |
2023-11-01 | 0.116217 |
2023-11-02 | 0.115638 |
2023-11-03 | 0.114597 |
2023-11-04 | 0.115102 |
2023-11-05 | 0.11504 |
2023-11-06 | 0.114706 |
2023-11-07 | 0.115361 |
2023-11-08 | 0.115643 |
2023-11-09 | 0.11522 |
2023-11-10 | 0.115912 |
2023-11-11 | 0.116133 |
2023-11-12 | 0.116128 |
2023-11-13 | 0.115583 |
2023-11-14 | 0.114872 |
2023-11-15 | 0.114711 |
2023-11-16 | 0.115025 |
2023-11-17 | 0.11495 |
2023-11-18 | 0.11527 |
2023-11-19 | 0.11531 |
2023-11-20 | 0.11485 |
2023-11-21 | 0.114428 |
2023-11-22 | 0.114893 |
2023-11-23 | 0.114256 |
2023-11-24 | 0.113531 |
2023-11-25 | 0.114179 |
2023-11-26 | 0.114195 |
2023-11-27 | 0.113863 |
2023-11-28 | 0.113248 |
2023-11-29 | 0.113337 |
2023-11-30 | 0.112977 |
2023-12-01 | 0.112604 |
2023-12-02 | 0.112393 |
2023-12-03 | 0.112075 |
2023-12-04 | 0.112768 |
2023-12-05 | 0.113173 |
2023-12-06 | 0.113032 |
2023-12-07 | 0.113123 |
2023-12-08 | 0.113024 |
2023-12-09 | 0.113505 |
2023-12-10 | 0.113454 |
2023-12-11 | 0.112871 |
2023-12-12 | 0.113061 |
2023-12-13 | 0.112856 |
2023-12-14 | 0.111446 |
2023-12-15 | 0.111078 |
2023-12-16 | 0.111131 |
2023-12-17 | 0.111714 |
2023-12-18 | 0.111339 |
2023-12-19 | 0.110927 |
2023-12-20 | 0.110818 |
2023-12-21 | 0.110638 |
2023-12-22 | 0.110522 |
2023-12-23 | 0.110794 |
2023-12-24 | 0.110903 |
2023-12-25 | 0.110324 |
2023-12-26 | 0.109874 |
2023-12-27 | 0.109935 |
2023-12-28 | 0.11007 |
2023-12-29 | 0.110229 |
2023-12-30 | 0.111311 |
2023-12-31 | 0.111282 |
2024-01-01 | 0.110032 |
2024-01-02 | 0.111392 |
2024-01-03 | 0.111735 |
2024-01-04 | 0.111962 |
2024-01-05 | 0.111546 |
2024-01-06 | 0.11247 |
2024-01-07 | 0.112451 |
2024-01-08 | 0.111748 |
2024-01-09 | 0.112488 |
2024-01-10 | 0.11183 |
2024-01-11 | 0.11223 |
2024-01-12 | 0.111746 |
2024-01-13 | 0.112551 |
2024-01-14 | 0.112529 |
2024-01-15 | 0.111982 |
2024-01-16 | 0.112303 |
2024-01-17 | 0.112669 |
2024-01-18 | 0.112648 |
2024-01-19 | 0.11193 |
2024-01-20 | 0.111842 |
2024-01-21 | 0.111832 |
2024-01-22 | 0.111786 |
2024-01-23 | 0.111482 |
2024-01-24 | 0.111298 |
2024-01-25 | 0.111028 |
2024-01-26 | 0.109902 |
2024-01-27 | 0.110263 |
2024-01-28 | 0.110266 |
2024-01-29 | 0.109155 |
2024-01-30 | 0.108571 |
2024-01-31 | 0.108461 |
2024-02-01 | 0.108755 |
2024-02-02 | 0.10909 |
2024-02-03 | 0.109101 |
2024-02-04 | 0.10907 |
2024-02-05 | 0.109393 |
2024-02-06 | 0.109326 |
2024-02-07 | 0.108918 |
2024-02-08 | 0.108371 |
2024-02-09 | 0.108354 |
2024-02-10 | 0.109439 |
2024-02-11 | 0.109421 |
2024-02-12 | 0.108232 |
2024-02-13 | 0.109108 |
2024-02-14 | 0.108917 |
2024-02-15 | 0.108534 |
2024-02-16 | 0.108265 |
2024-02-17 | 0.108744 |
2024-02-18 | 0.108725 |
2024-02-19 | 0.108255 |
2024-02-20 | 0.108209 |
2024-02-21 | 0.111172 |
2024-02-22 | 0.107835 |
2024-02-23 | 0.107617 |
2024-02-24 | 0.10798 |
2024-02-25 | 0.108013 |
2024-02-26 | 0.107709 |
2024-02-27 | 0.10733 |
2024-02-28 | 0.107731 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明