1GHS = 0.106796BND
1加纳的塞地 = 0.106796文莱元
按当前汇率,1加纳的塞地可兑换0.106796文莱元
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对文莱元汇率价格为中间价参考值,各银行加纳的塞地兑换文莱元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.112024 |
2023-03-30 | 0.112884 |
2023-03-31 | 0.113981 |
2023-04-01 | 0.113984 |
2023-04-02 | 0.114123 |
2023-04-03 | 0.119657 |
2023-04-04 | 0.121993 |
2023-04-05 | 0.123414 |
2023-04-06 | 0.123162 |
2023-04-07 | 0.123409 |
2023-04-08 | 0.122908 |
2023-04-09 | 0.122111 |
2023-04-10 | 0.122526 |
2023-04-11 | 0.12273 |
2023-04-12 | 0.12212 |
2023-04-13 | 0.117312 |
2023-04-14 | 0.117507 |
2023-04-15 | 0.116878 |
2023-04-16 | 0.111874 |
2023-04-17 | 0.111088 |
2023-04-18 | 0.11064 |
2023-04-19 | 0.11291 |
2023-04-20 | 0.11182 |
2023-04-21 | 0.113613 |
2023-04-22 | 0.11366 |
2023-04-23 | 0.114248 |
2023-04-24 | 0.114604 |
2023-04-25 | 0.112628 |
2023-04-26 | 0.111918 |
2023-04-27 | 0.11255 |
2023-04-28 | 0.113366 |
2023-04-29 | 0.11338 |
2023-04-30 | 0.111836 |
2023-05-01 | 0.113196 |
2023-05-02 | 0.113196 |
2023-05-03 | 0.112437 |
2023-05-04 | 0.112204 |
2023-05-05 | 0.112277 |
2023-05-06 | 0.112307 |
2023-05-07 | 0.112385 |
2023-05-08 | 0.112267 |
2023-05-09 | 0.112435 |
2023-05-10 | 0.112735 |
2023-05-11 | 0.112944 |
2023-05-12 | 0.1131 |
2023-05-13 | 0.113219 |
2023-05-14 | 0.114292 |
2023-05-15 | 0.117806 |
2023-05-16 | 0.120611 |
2023-05-17 | 0.123123 |
2023-05-18 | 0.126507 |
2023-05-19 | 0.124924 |
2023-05-20 | 0.124953 |
2023-05-21 | 0.124629 |
2023-05-22 | 0.124347 |
2023-05-23 | 0.123743 |
2023-05-24 | 0.122588 |
2023-05-25 | 0.122708 |
2023-05-26 | 0.120993 |
2023-05-27 | 0.120996 |
2023-05-28 | 0.120919 |
2023-05-29 | 0.120337 |
2023-05-30 | 0.121194 |
2023-05-31 | 0.119636 |
2023-06-01 | 0.119898 |
2023-06-02 | 0.121297 |
2023-06-03 | 0.120635 |
2023-06-04 | 0.120753 |
2023-06-05 | 0.119868 |
2023-06-06 | 0.119929 |
2023-06-07 | 0.119148 |
2023-06-08 | 0.119155 |
2023-06-09 | 0.118902 |
2023-06-10 | 0.119001 |
2023-06-11 | 0.119037 |
2023-06-12 | 0.119275 |
2023-06-13 | 0.119171 |
2023-06-14 | 0.118412 |
2023-06-15 | 0.118391 |
2023-06-16 | 0.11818 |
2023-06-17 | 0.118222 |
2023-06-18 | 0.118286 |
2023-06-19 | 0.118368 |
2023-06-20 | 0.118404 |
2023-06-21 | 0.119059 |
2023-06-22 | 0.118268 |
2023-06-23 | 0.11927 |
2023-06-24 | 0.117268 |
2023-06-25 | 0.117565 |
2023-06-26 | 0.118193 |
2023-06-27 | 0.117391 |
2023-06-28 | 0.11757 |
2023-06-29 | 0.118653 |
2023-06-30 | 0.118599 |
2023-07-01 | 0.118645 |
2023-07-02 | 0.119055 |
2023-07-03 | 0.118613 |
2023-07-04 | 0.118625 |
2023-07-05 | 0.119074 |
2023-07-06 | 0.118904 |
2023-07-07 | 0.118878 |
2023-07-08 | 0.119831 |
2023-07-09 | 0.118723 |
2023-07-10 | 0.118642 |
2023-07-11 | 0.117983 |
2023-07-12 | 0.118308 |
2023-07-13 | 0.116506 |
2023-07-14 | 0.115837 |
2023-07-15 | 0.116139 |
2023-07-16 | 0.116063 |
2023-07-17 | 0.116148 |
2023-07-18 | 0.116243 |
2023-07-19 | 0.116779 |
2023-07-20 | 0.113878 |
2023-07-21 | 0.114583 |
2023-07-22 | 0.114593 |
2023-07-23 | 0.114581 |
2023-07-24 | 0.114841 |
2023-07-25 | 0.114864 |
2023-07-26 | 0.117314 |
2023-07-27 | 0.116856 |
2023-07-28 | 0.116808 |
2023-07-29 | 0.116934 |
2023-07-30 | 0.116895 |
2023-07-31 | 0.116801 |
2023-08-01 | 0.117757 |
2023-08-02 | 0.118915 |
2023-08-03 | 0.120213 |
2023-08-04 | 0.11894 |
2023-08-05 | 0.11901 |
2023-08-06 | 0.118825 |
2023-08-07 | 0.120177 |
2023-08-08 | 0.120368 |
2023-08-09 | 0.120508 |
2023-08-10 | 0.11991 |
2023-08-11 | 0.120849 |
2023-08-12 | 0.120518 |
2023-08-13 | 0.120681 |
2023-08-14 | 0.120665 |
2023-08-15 | 0.121185 |
2023-08-16 | 0.120317 |
2023-08-17 | 0.120225 |
2023-08-18 | 0.120358 |
2023-08-19 | 0.120088 |
2023-08-20 | 0.12006 |
2023-08-21 | 0.120591 |
2023-08-22 | 0.120625 |
2023-08-23 | 0.120389 |
2023-08-24 | 0.11914 |
2023-08-25 | 0.119499 |
2023-08-26 | 0.119456 |
2023-08-27 | 0.11945 |
2023-08-28 | 0.119156 |
2023-08-29 | 0.118912 |
2023-08-30 | 0.118452 |
2023-08-31 | 0.118215 |
2023-09-01 | 0.118171 |
2023-09-02 | 0.118176 |
2023-09-03 | 0.11822 |
2023-09-04 | 0.118841 |
2023-09-05 | 0.119483 |
2023-09-06 | 0.119203 |
2023-09-07 | 0.119266 |
2023-09-08 | 0.119121 |
2023-09-09 | 0.119144 |
2023-09-10 | 0.119353 |
2023-09-11 | 0.118761 |
2023-09-12 | 0.119022 |
2023-09-13 | 0.11896 |
2023-09-14 | 0.118433 |
2023-09-15 | 0.118596 |
2023-09-16 | 0.11885 |
2023-09-17 | 0.118601 |
2023-09-18 | 0.118569 |
2023-09-19 | 0.118569 |
2023-09-20 | 0.118321 |
2023-09-22 | 0.118402 |
2023-09-23 | 0.118558 |
2023-09-24 | 0.118418 |
2023-09-25 | 0.118497 |
2023-09-26 | 0.118523 |
2023-09-27 | 0.118499 |
2023-09-28 | 0.117983 |
2023-09-29 | 0.11787 |
2023-09-30 | 0.118226 |
2023-10-01 | 0.118213 |
2023-10-02 | 0.118254 |
2023-10-03 | 0.118318 |
2023-10-04 | 0.11782 |
2023-10-05 | 0.117069 |
2023-10-06 | 0.116606 |
2023-10-07 | 0.117128 |
2023-10-08 | 0.116741 |
2023-10-09 | 0.116212 |
2023-10-10 | 0.115862 |
2023-10-11 | 0.11583 |
2023-10-12 | 0.116184 |
2023-10-13 | 0.116514 |
2023-10-14 | 0.116821 |
2023-10-15 | 0.116462 |
2023-10-16 | 0.116365 |
2023-10-17 | 0.116092 |
2023-10-18 | 0.116414 |
2023-10-19 | 0.11665 |
2023-10-20 | 0.116573 |
2023-10-21 | 0.116839 |
2023-10-22 | 0.116265 |
2023-10-23 | 0.115847 |
2023-10-24 | 0.115396 |
2023-10-25 | 0.11574 |
2023-10-26 | 0.115471 |
2023-10-27 | 0.114996 |
2023-10-28 | 0.115521 |
2023-10-29 | 0.11508 |
2023-10-30 | 0.114833 |
2023-10-31 | 0.11499 |
2023-11-01 | 0.114704 |
2023-11-02 | 0.114456 |
2023-11-03 | 0.113514 |
2023-11-04 | 0.114 |
2023-11-05 | 0.11408 |
2023-11-06 | 0.113182 |
2023-11-07 | 0.113668 |
2023-11-08 | 0.113629 |
2023-11-09 | 0.113623 |
2023-11-10 | 0.113958 |
2023-11-11 | 0.114495 |
2023-11-12 | 0.114482 |
2023-11-13 | 0.113919 |
2023-11-14 | 0.113139 |
2023-11-15 | 0.113233 |
2023-11-16 | 0.112678 |
2023-11-17 | 0.112502 |
2023-11-18 | 0.112915 |
2023-11-19 | 0.112848 |
2023-11-20 | 0.112002 |
2023-11-21 | 0.111776 |
2023-11-22 | 0.112268 |
2023-11-23 | 0.111847 |
2023-11-24 | 0.111809 |
2023-11-25 | 0.112174 |
2023-11-26 | 0.112182 |
2023-11-27 | 0.111731 |
2023-11-28 | 0.111038 |
2023-11-29 | 0.111121 |
2023-11-30 | 0.111263 |
2023-12-01 | 0.111373 |
2023-12-02 | 0.111046 |
2023-12-03 | 0.111047 |
2023-12-04 | 0.111483 |
2023-12-05 | 0.111831 |
2023-12-06 | 0.111663 |
2023-12-07 | 0.111356 |
2023-12-08 | 0.111469 |
2023-12-09 | 0.112055 |
2023-12-10 | 0.112099 |
2023-12-11 | 0.111881 |
2023-12-12 | 0.111601 |
2023-12-13 | 0.111494 |
2023-12-14 | 0.110133 |
2023-12-15 | 0.11059 |
2023-12-16 | 0.110712 |
2023-12-17 | 0.11122 |
2023-12-18 | 0.110801 |
2023-12-19 | 0.110475 |
2023-12-20 | 0.110604 |
2023-12-21 | 0.110325 |
2023-12-22 | 0.110294 |
2023-12-23 | 0.110512 |
2023-12-24 | 0.110611 |
2023-12-25 | 0.110238 |
2023-12-26 | 0.110178 |
2023-12-27 | 0.109928 |
2023-12-28 | 0.109898 |
2023-12-29 | 0.110304 |
2023-12-30 | 0.110866 |
2023-12-31 | 0.110864 |
2024-01-01 | 0.110324 |
2024-01-02 | 0.110943 |
2024-01-03 | 0.111297 |
2024-01-04 | 0.111447 |
2024-01-05 | 0.111066 |
2024-01-06 | 0.11194 |
2024-01-07 | 0.111896 |
2024-01-08 | 0.110999 |
2024-01-09 | 0.111779 |
2024-01-10 | 0.111326 |
2024-01-11 | 0.111388 |
2024-01-12 | 0.111104 |
2024-01-13 | 0.111787 |
2024-01-14 | 0.111788 |
2024-01-15 | 0.111127 |
2024-01-16 | 0.111776 |
2024-01-17 | 0.112221 |
2024-01-18 | 0.112128 |
2024-01-19 | 0.111535 |
2024-01-20 | 0.111543 |
2024-01-21 | 0.111591 |
2024-01-22 | 0.111531 |
2024-01-23 | 0.110915 |
2024-01-24 | 0.110378 |
2024-01-25 | 0.110296 |
2024-01-26 | 0.109552 |
2024-01-27 | 0.10997 |
2024-01-28 | 0.109913 |
2024-01-29 | 0.10879 |
2024-01-30 | 0.108428 |
2024-01-31 | 0.108499 |
2024-02-01 | 0.108555 |
2024-02-02 | 0.108854 |
2024-02-03 | 0.108799 |
2024-02-04 | 0.108881 |
2024-02-05 | 0.108964 |
2024-02-06 | 0.108712 |
2024-02-07 | 0.108618 |
2024-02-08 | 0.108432 |
2024-02-09 | 0.108372 |
2024-02-10 | 0.109453 |
2024-02-11 | 0.10947 |
2024-02-12 | 0.108228 |
2024-02-13 | 0.108711 |
2024-02-14 | 0.108378 |
2024-02-15 | 0.108243 |
2024-02-16 | 0.108098 |
2024-02-17 | 0.108603 |
2024-02-18 | 0.10853 |
2024-02-19 | 0.108004 |
2024-02-20 | 0.107558 |
2024-02-21 | 0.110563 |
2024-02-22 | 0.107322 |
2024-02-23 | 0.107127 |
2024-02-24 | 0.107427 |
2024-02-25 | 0.107446 |
2024-02-26 | 0.107151 |
2024-02-27 | 0.106592 |
2024-02-28 | 0.106916 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明