1GHS = 0.079330BMD
1加纳的塞地 = 0.079330百慕大元
按当前汇率,1加纳的塞地可兑换0.079330百慕大元
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对百慕大元汇率价格为中间价参考值,各银行加纳的塞地兑换百慕大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.084253 |
2023-03-30 | 0.084959 |
2023-03-31 | 0.08593 |
2023-04-01 | 0.08588 |
2023-04-02 | 0.085993 |
2023-04-03 | 0.089825 |
2023-04-04 | 0.091922 |
2023-04-05 | 0.092979 |
2023-04-06 | 0.092704 |
2023-04-07 | 0.092868 |
2023-04-08 | 0.092353 |
2023-04-09 | 0.092475 |
2023-04-10 | 0.09199 |
2023-04-11 | 0.092191 |
2023-04-12 | 0.091833 |
2023-04-13 | 0.088593 |
2023-04-14 | 0.088546 |
2023-04-15 | 0.088525 |
2023-04-16 | 0.084788 |
2023-04-17 | 0.083386 |
2023-04-18 | 0.083042 |
2023-04-19 | 0.08438 |
2023-04-20 | 0.083894 |
2023-04-21 | 0.085169 |
2023-04-22 | 0.08517 |
2023-04-23 | 0.085607 |
2023-04-24 | 0.086162 |
2023-04-25 | 0.084314 |
2023-04-26 | 0.0838 |
2023-04-27 | 0.084285 |
2023-04-28 | 0.084822 |
2023-04-29 | 0.084841 |
2023-04-30 | 0.08477 |
2023-05-01 | 0.084828 |
2023-05-02 | 0.08491 |
2023-05-03 | 0.084482 |
2023-05-04 | 0.084578 |
2023-05-05 | 0.08485 |
2023-05-06 | 0.084792 |
2023-05-07 | 0.084896 |
2023-05-08 | 0.084791 |
2023-05-09 | 0.084781 |
2023-05-10 | 0.084857 |
2023-05-11 | 0.085027 |
2023-05-12 | 0.085128 |
2023-05-13 | 0.085187 |
2023-05-14 | 0.085916 |
2023-05-15 | 0.088084 |
2023-05-16 | 0.090286 |
2023-05-17 | 0.091714 |
2023-05-18 | 0.094037 |
2023-05-19 | 0.092637 |
2023-05-20 | 0.092685 |
2023-05-21 | 0.09262 |
2023-05-22 | 0.092381 |
2023-05-23 | 0.091858 |
2023-05-24 | 0.091117 |
2023-05-25 | 0.09101 |
2023-05-26 | 0.089558 |
2023-05-27 | 0.089526 |
2023-05-28 | 0.089347 |
2023-05-29 | 0.088957 |
2023-05-30 | 0.089689 |
2023-05-31 | 0.088296 |
2023-06-01 | 0.088831 |
2023-06-02 | 0.089826 |
2023-06-03 | 0.089331 |
2023-06-04 | 0.089501 |
2023-06-05 | 0.088785 |
2023-06-06 | 0.088926 |
2023-06-07 | 0.088548 |
2023-06-08 | 0.088438 |
2023-06-09 | 0.088516 |
2023-06-10 | 0.088555 |
2023-06-11 | 0.088522 |
2023-06-12 | 0.088835 |
2023-06-13 | 0.088807 |
2023-06-14 | 0.088261 |
2023-06-15 | 0.088135 |
2023-06-16 | 0.088585 |
2023-06-17 | 0.088569 |
2023-06-18 | 0.088622 |
2023-06-19 | 0.088266 |
2023-06-20 | 0.088266 |
2023-06-21 | 0.088574 |
2023-06-22 | 0.088178 |
2023-06-23 | 0.088577 |
2023-06-24 | 0.087236 |
2023-06-25 | 0.087524 |
2023-06-26 | 0.087383 |
2023-06-27 | 0.087007 |
2023-06-28 | 0.08688 |
2023-06-29 | 0.087821 |
2023-06-30 | 0.087409 |
2023-07-01 | 0.087436 |
2023-07-02 | 0.088349 |
2023-07-03 | 0.087816 |
2023-07-04 | 0.087859 |
2023-07-05 | 0.08809 |
2023-07-06 | 0.087981 |
2023-07-07 | 0.087978 |
2023-07-08 | 0.088607 |
2023-07-09 | 0.088528 |
2023-07-10 | 0.087899 |
2023-07-11 | 0.087752 |
2023-07-12 | 0.088373 |
2023-07-13 | 0.08788 |
2023-07-14 | 0.087717 |
2023-07-15 | 0.088208 |
2023-07-16 | 0.088096 |
2023-07-17 | 0.087952 |
2023-07-18 | 0.087995 |
2023-07-19 | 0.088014 |
2023-07-20 | 0.086089 |
2023-07-21 | 0.08621 |
2023-07-22 | 0.08629 |
2023-07-23 | 0.086303 |
2023-07-24 | 0.086341 |
2023-07-25 | 0.086421 |
2023-07-26 | 0.088342 |
2023-07-27 | 0.08797 |
2023-07-28 | 0.087818 |
2023-07-29 | 0.088182 |
2023-07-30 | 0.088134 |
2023-07-31 | 0.087788 |
2023-08-01 | 0.088295 |
2023-08-02 | 0.088768 |
2023-08-03 | 0.089554 |
2023-08-04 | 0.088569 |
2023-08-05 | 0.089264 |
2023-08-06 | 0.089117 |
2023-08-07 | 0.089582 |
2023-08-08 | 0.089306 |
2023-08-09 | 0.089611 |
2023-08-10 | 0.089103 |
2023-08-11 | 0.089549 |
2023-08-12 | 0.08936 |
2023-08-13 | 0.089151 |
2023-08-14 | 0.089098 |
2023-08-15 | 0.089363 |
2023-08-16 | 0.088598 |
2023-08-17 | 0.088519 |
2023-08-18 | 0.088655 |
2023-08-19 | 0.08869 |
2023-08-20 | 0.088619 |
2023-08-21 | 0.088907 |
2023-08-22 | 0.08908 |
2023-08-23 | 0.088578 |
2023-08-24 | 0.088119 |
2023-08-25 | 0.088129 |
2023-08-26 | 0.088035 |
2023-08-27 | 0.08815 |
2023-08-28 | 0.087782 |
2023-08-29 | 0.087722 |
2023-08-30 | 0.087508 |
2023-08-31 | 0.0875 |
2023-09-01 | 0.087559 |
2023-09-02 | 0.087533 |
2023-09-03 | 0.087507 |
2023-09-04 | 0.087699 |
2023-09-05 | 0.08765 |
2023-09-06 | 0.087677 |
2023-09-07 | 0.087463 |
2023-09-08 | 0.087331 |
2023-09-09 | 0.08731 |
2023-09-10 | 0.087599 |
2023-09-11 | 0.08735 |
2023-09-12 | 0.087346 |
2023-09-13 | 0.087316 |
2023-09-14 | 0.087058 |
2023-09-15 | 0.086923 |
2023-09-16 | 0.087187 |
2023-09-17 | 0.087099 |
2023-09-18 | 0.086975 |
2023-09-19 | 0.086895 |
2023-09-20 | 0.086801 |
2023-09-22 | 0.086666 |
2023-09-23 | 0.087071 |
2023-09-24 | 0.087052 |
2023-09-25 | 0.086843 |
2023-09-26 | 0.086643 |
2023-09-27 | 0.086384 |
2023-09-28 | 0.086473 |
2023-09-29 | 0.086282 |
2023-09-30 | 0.08656 |
2023-10-01 | 0.08656 |
2023-10-02 | 0.086081 |
2023-10-03 | 0.086054 |
2023-10-04 | 0.086062 |
2023-10-05 | 0.085637 |
2023-10-06 | 0.085483 |
2023-10-07 | 0.085817 |
2023-10-08 | 0.085352 |
2023-10-09 | 0.085114 |
2023-10-10 | 0.084999 |
2023-10-11 | 0.085007 |
2023-10-12 | 0.084863 |
2023-10-13 | 0.085016 |
2023-10-14 | 0.085226 |
2023-10-15 | 0.085035 |
2023-10-16 | 0.085038 |
2023-10-17 | 0.084853 |
2023-10-18 | 0.084749 |
2023-10-19 | 0.084975 |
2023-10-20 | 0.084919 |
2023-10-21 | 0.085123 |
2023-10-22 | 0.084685 |
2023-10-23 | 0.084865 |
2023-10-24 | 0.084399 |
2023-10-25 | 0.084308 |
2023-10-26 | 0.084341 |
2023-10-27 | 0.083944 |
2023-10-28 | 0.084376 |
2023-10-29 | 0.084083 |
2023-10-30 | 0.084017 |
2023-10-31 | 0.08397 |
2023-11-01 | 0.084021 |
2023-11-02 | 0.083867 |
2023-11-03 | 0.083825 |
2023-11-04 | 0.084232 |
2023-11-05 | 0.084227 |
2023-11-06 | 0.083868 |
2023-11-07 | 0.083884 |
2023-11-08 | 0.083809 |
2023-11-09 | 0.083783 |
2023-11-10 | 0.083752 |
2023-11-11 | 0.084154 |
2023-11-12 | 0.084156 |
2023-11-13 | 0.083757 |
2023-11-14 | 0.083676 |
2023-11-15 | 0.083973 |
2023-11-16 | 0.083687 |
2023-11-17 | 0.083725 |
2023-11-18 | 0.084022 |
2023-11-19 | 0.084015 |
2023-11-20 | 0.083641 |
2023-11-21 | 0.083572 |
2023-11-22 | 0.083589 |
2023-11-23 | 0.083412 |
2023-11-24 | 0.083484 |
2023-11-25 | 0.083719 |
2023-11-26 | 0.083733 |
2023-11-27 | 0.083494 |
2023-11-28 | 0.083347 |
2023-11-29 | 0.083397 |
2023-11-30 | 0.083331 |
2023-12-01 | 0.083308 |
2023-12-02 | 0.083264 |
2023-12-03 | 0.083264 |
2023-12-04 | 0.083298 |
2023-12-05 | 0.08345 |
2023-12-06 | 0.083333 |
2023-12-07 | 0.083166 |
2023-12-08 | 0.083205 |
2023-12-09 | 0.083519 |
2023-12-10 | 0.083523 |
2023-12-11 | 0.083206 |
2023-12-12 | 0.083128 |
2023-12-13 | 0.083137 |
2023-12-14 | 0.083037 |
2023-12-15 | 0.083082 |
2023-12-16 | 0.083054 |
2023-12-17 | 0.083491 |
2023-12-18 | 0.08312 |
2023-12-19 | 0.083166 |
2023-12-20 | 0.083183 |
2023-12-21 | 0.083126 |
2023-12-22 | 0.083307 |
2023-12-23 | 0.083453 |
2023-12-24 | 0.083554 |
2023-12-25 | 0.083243 |
2023-12-26 | 0.083215 |
2023-12-27 | 0.083244 |
2023-12-28 | 0.083468 |
2023-12-29 | 0.083608 |
2023-12-30 | 0.083991 |
2023-12-31 | 0.084015 |
2024-01-01 | 0.083575 |
2024-01-02 | 0.083655 |
2024-01-03 | 0.083689 |
2024-01-04 | 0.083839 |
2024-01-05 | 0.083723 |
2024-01-06 | 0.084148 |
2024-01-07 | 0.084156 |
2024-01-08 | 0.083558 |
2024-01-09 | 0.083932 |
2024-01-10 | 0.083582 |
2024-01-11 | 0.083579 |
2024-01-12 | 0.083478 |
2024-01-13 | 0.083917 |
2024-01-14 | 0.083944 |
2024-01-15 | 0.083341 |
2024-01-16 | 0.083336 |
2024-01-17 | 0.083332 |
2024-01-18 | 0.083344 |
2024-01-19 | 0.083124 |
2024-01-20 | 0.083201 |
2024-01-21 | 0.083244 |
2024-01-22 | 0.083135 |
2024-01-23 | 0.082681 |
2024-01-24 | 0.082524 |
2024-01-25 | 0.082237 |
2024-01-26 | 0.081737 |
2024-01-27 | 0.081951 |
2024-01-28 | 0.081949 |
2024-01-29 | 0.081137 |
2024-01-30 | 0.080858 |
2024-01-31 | 0.081172 |
2024-02-01 | 0.081076 |
2024-02-02 | 0.081081 |
2024-02-03 | 0.081017 |
2024-02-04 | 0.08102 |
2024-02-05 | 0.080803 |
2024-02-06 | 0.080842 |
2024-02-07 | 0.080868 |
2024-02-08 | 0.08047 |
2024-02-09 | 0.080496 |
2024-02-10 | 0.08129 |
2024-02-11 | 0.081294 |
2024-02-12 | 0.080468 |
2024-02-13 | 0.080492 |
2024-02-14 | 0.080345 |
2024-02-15 | 0.080404 |
2024-02-16 | 0.080299 |
2024-02-17 | 0.08062 |
2024-02-18 | 0.080628 |
2024-02-19 | 0.080218 |
2024-02-20 | 0.080082 |
2024-02-21 | 0.082276 |
2024-02-22 | 0.07988 |
2024-02-23 | 0.079715 |
2024-02-24 | 0.079974 |
2024-02-25 | 0.079983 |
2024-02-26 | 0.079691 |
2024-02-27 | 0.079389 |
2024-02-28 | 0.079394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明