1GHS = 0.158661BBD
1加纳的塞地 = 0.158661巴巴多斯元
按当前汇率,1加纳的塞地可兑换0.158661巴巴多斯元
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对巴巴多斯元汇率价格为中间价参考值,各银行加纳的塞地兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.158787 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.166045 |
2023-03-29 | 0.168558 |
2023-03-30 | 0.169936 |
2023-03-31 | 0.171771 |
2023-04-01 | 0.171735 |
2023-04-02 | 0.171931 |
2023-04-03 | 0.179699 |
2023-04-04 | 0.1837 |
2023-04-05 | 0.185975 |
2023-04-06 | 0.185372 |
2023-04-07 | 0.185673 |
2023-04-08 | 0.184807 |
2023-04-09 | 0.184882 |
2023-04-10 | 0.184073 |
2023-04-11 | 0.184267 |
2023-04-12 | 0.183544 |
2023-04-13 | 0.177106 |
2023-04-14 | 0.177009 |
2023-04-15 | 0.176974 |
2023-04-16 | 0.169484 |
2023-04-17 | 0.166798 |
2023-04-18 | 0.166114 |
2023-04-19 | 0.168821 |
2023-04-20 | 0.167785 |
2023-04-21 | 0.170201 |
2023-04-22 | 0.170252 |
2023-04-23 | 0.171161 |
2023-04-24 | 0.172259 |
2023-04-25 | 0.168548 |
2023-04-26 | 0.167525 |
2023-04-27 | 0.168435 |
2023-04-28 | 0.169478 |
2023-04-29 | 0.169515 |
2023-04-30 | 0.169471 |
2023-05-01 | 0.169707 |
2023-05-02 | 0.169673 |
2023-05-03 | 0.168857 |
2023-05-04 | 0.169143 |
2023-05-05 | 0.169484 |
2023-05-06 | 0.169521 |
2023-05-07 | 0.169741 |
2023-05-08 | 0.16948 |
2023-05-09 | 0.169498 |
2023-05-10 | 0.169681 |
2023-05-11 | 0.170001 |
2023-05-12 | 0.170271 |
2023-05-13 | 0.170309 |
2023-05-14 | 0.171835 |
2023-05-15 | 0.176038 |
2023-05-16 | 0.180579 |
2023-05-17 | 0.18344 |
2023-05-18 | 0.187934 |
2023-05-19 | 0.185276 |
2023-05-20 | 0.185152 |
2023-05-21 | 0.185182 |
2023-05-22 | 0.1849 |
2023-05-23 | 0.183659 |
2023-05-24 | 0.182094 |
2023-05-25 | 0.181804 |
2023-05-26 | 0.17904 |
2023-05-27 | 0.179004 |
2023-05-28 | 0.178642 |
2023-05-29 | 0.177899 |
2023-05-30 | 0.179494 |
2023-05-31 | 0.176554 |
2023-06-01 | 0.177467 |
2023-06-02 | 0.179639 |
2023-06-03 | 0.178756 |
2023-06-04 | 0.178944 |
2023-06-05 | 0.177571 |
2023-06-06 | 0.177683 |
2023-06-07 | 0.177055 |
2023-06-08 | 0.176872 |
2023-06-09 | 0.177016 |
2023-06-10 | 0.177151 |
2023-06-11 | 0.177051 |
2023-06-12 | 0.177622 |
2023-06-13 | 0.177646 |
2023-06-14 | 0.176588 |
2023-06-15 | 0.176174 |
2023-06-16 | 0.176975 |
2023-06-17 | 0.177001 |
2023-06-18 | 0.177357 |
2023-06-19 | 0.1765 |
2023-06-20 | 0.176396 |
2023-06-21 | 0.177112 |
2023-06-22 | 0.176368 |
2023-06-23 | 0.17702 |
2023-06-24 | 0.174384 |
2023-06-25 | 0.174907 |
2023-06-26 | 0.174729 |
2023-06-27 | 0.173841 |
2023-06-28 | 0.17385 |
2023-06-29 | 0.175479 |
2023-06-30 | 0.174722 |
2023-07-01 | 0.174719 |
2023-07-02 | 0.17663 |
2023-07-03 | 0.175726 |
2023-07-04 | 0.175813 |
2023-07-05 | 0.176133 |
2023-07-06 | 0.176016 |
2023-07-07 | 0.17586 |
2023-07-08 | 0.177257 |
2023-07-09 | 0.176912 |
2023-07-10 | 0.175811 |
2023-07-11 | 0.175459 |
2023-07-12 | 0.176844 |
2023-07-13 | 0.17574 |
2023-07-14 | 0.175505 |
2023-07-15 | 0.17631 |
2023-07-16 | 0.176148 |
2023-07-17 | 0.175904 |
2023-07-18 | 0.175966 |
2023-07-19 | 0.17604 |
2023-07-20 | 0.172082 |
2023-07-21 | 0.17247 |
2023-07-22 | 0.172576 |
2023-07-23 | 0.17259 |
2023-07-24 | 0.172761 |
2023-07-25 | 0.172786 |
2023-07-26 | 0.176603 |
2023-07-27 | 0.175976 |
2023-07-28 | 0.175608 |
2023-07-29 | 0.176253 |
2023-07-30 | 0.176157 |
2023-07-31 | 0.175504 |
2023-08-01 | 0.17652 |
2023-08-02 | 0.17754 |
2023-08-03 | 0.179102 |
2023-08-04 | 0.176967 |
2023-08-05 | 0.178319 |
2023-08-06 | 0.178183 |
2023-08-07 | 0.179089 |
2023-08-08 | 0.178598 |
2023-08-09 | 0.179096 |
2023-08-10 | 0.178268 |
2023-08-11 | 0.178987 |
2023-08-12 | 0.17849 |
2023-08-13 | 0.178265 |
2023-08-14 | 0.178043 |
2023-08-15 | 0.178685 |
2023-08-16 | 0.177182 |
2023-08-17 | 0.177043 |
2023-08-18 | 0.177302 |
2023-08-19 | 0.17729 |
2023-08-20 | 0.177271 |
2023-08-21 | 0.17775 |
2023-08-22 | 0.178047 |
2023-08-23 | 0.177229 |
2023-08-24 | 0.176077 |
2023-08-25 | 0.176334 |
2023-08-26 | 0.176163 |
2023-08-27 | 0.176177 |
2023-08-28 | 0.17543 |
2023-08-29 | 0.175487 |
2023-08-30 | 0.174894 |
2023-08-31 | 0.175 |
2023-09-01 | 0.175064 |
2023-09-02 | 0.175073 |
2023-09-03 | 0.175028 |
2023-09-04 | 0.17537 |
2023-09-05 | 0.175214 |
2023-09-06 | 0.17522 |
2023-09-07 | 0.174767 |
2023-09-08 | 0.174503 |
2023-09-09 | 0.174538 |
2023-09-10 | 0.175063 |
2023-09-11 | 0.174669 |
2023-09-12 | 0.174602 |
2023-09-13 | 0.174666 |
2023-09-14 | 0.174141 |
2023-09-15 | 0.173902 |
2023-09-16 | 0.174281 |
2023-09-17 | 0.174281 |
2023-09-18 | 0.173884 |
2023-09-19 | 0.173755 |
2023-09-20 | 0.173522 |
2023-09-22 | 0.173459 |
2023-09-23 | 0.174247 |
2023-09-24 | 0.174031 |
2023-09-25 | 0.173655 |
2023-09-26 | 0.173329 |
2023-09-27 | 0.172769 |
2023-09-28 | 0.172946 |
2023-09-29 | 0.172564 |
2023-09-30 | 0.17312 |
2023-10-01 | 0.17312 |
2023-10-02 | 0.172162 |
2023-10-03 | 0.172107 |
2023-10-04 | 0.172124 |
2023-10-05 | 0.171273 |
2023-10-06 | 0.170966 |
2023-10-07 | 0.171634 |
2023-10-08 | 0.170704 |
2023-10-09 | 0.170229 |
2023-10-10 | 0.169998 |
2023-10-11 | 0.170015 |
2023-10-12 | 0.169725 |
2023-10-13 | 0.170032 |
2023-10-14 | 0.170451 |
2023-10-15 | 0.17007 |
2023-10-16 | 0.170075 |
2023-10-17 | 0.169707 |
2023-10-18 | 0.169497 |
2023-10-19 | 0.169949 |
2023-10-20 | 0.169837 |
2023-10-21 | 0.170246 |
2023-10-22 | 0.169371 |
2023-10-23 | 0.16973 |
2023-10-24 | 0.168798 |
2023-10-25 | 0.168615 |
2023-10-26 | 0.168682 |
2023-10-27 | 0.167888 |
2023-10-28 | 0.168751 |
2023-10-29 | 0.168165 |
2023-10-30 | 0.168034 |
2023-10-31 | 0.16794 |
2023-11-01 | 0.168041 |
2023-11-02 | 0.167734 |
2023-11-03 | 0.167651 |
2023-11-04 | 0.168464 |
2023-11-05 | 0.168454 |
2023-11-06 | 0.167735 |
2023-11-07 | 0.167769 |
2023-11-08 | 0.167618 |
2023-11-09 | 0.167565 |
2023-11-10 | 0.167505 |
2023-11-11 | 0.168308 |
2023-11-12 | 0.168312 |
2023-11-13 | 0.167514 |
2023-11-14 | 0.167352 |
2023-11-15 | 0.167945 |
2023-11-16 | 0.167373 |
2023-11-17 | 0.167451 |
2023-11-18 | 0.168043 |
2023-11-19 | 0.16803 |
2023-11-20 | 0.167282 |
2023-11-21 | 0.167144 |
2023-11-22 | 0.167178 |
2023-11-23 | 0.166825 |
2023-11-24 | 0.166969 |
2023-11-25 | 0.167439 |
2023-11-26 | 0.167466 |
2023-11-27 | 0.166989 |
2023-11-28 | 0.166694 |
2023-11-29 | 0.166794 |
2023-11-30 | 0.166662 |
2023-12-01 | 0.166616 |
2023-12-02 | 0.166528 |
2023-12-03 | 0.166528 |
2023-12-04 | 0.166596 |
2023-12-05 | 0.166899 |
2023-12-06 | 0.166666 |
2023-12-07 | 0.166332 |
2023-12-08 | 0.16641 |
2023-12-09 | 0.167038 |
2023-12-10 | 0.167046 |
2023-12-11 | 0.166412 |
2023-12-12 | 0.166257 |
2023-12-13 | 0.166275 |
2023-12-14 | 0.166073 |
2023-12-15 | 0.166163 |
2023-12-16 | 0.166109 |
2023-12-17 | 0.166982 |
2023-12-18 | 0.166241 |
2023-12-19 | 0.166333 |
2023-12-20 | 0.166366 |
2023-12-21 | 0.166251 |
2023-12-22 | 0.166614 |
2023-12-23 | 0.166906 |
2023-12-24 | 0.167108 |
2023-12-25 | 0.166486 |
2023-12-26 | 0.16643 |
2023-12-27 | 0.166488 |
2023-12-28 | 0.166936 |
2023-12-29 | 0.167215 |
2023-12-30 | 0.167982 |
2023-12-31 | 0.16803 |
2024-01-01 | 0.16715 |
2024-01-02 | 0.167311 |
2024-01-03 | 0.167378 |
2024-01-04 | 0.167677 |
2024-01-05 | 0.167446 |
2024-01-06 | 0.168296 |
2024-01-07 | 0.168312 |
2024-01-08 | 0.167116 |
2024-01-09 | 0.167863 |
2024-01-10 | 0.167165 |
2024-01-11 | 0.167157 |
2024-01-12 | 0.166956 |
2024-01-13 | 0.167833 |
2024-01-14 | 0.167888 |
2024-01-15 | 0.166682 |
2024-01-16 | 0.166671 |
2024-01-17 | 0.166664 |
2024-01-18 | 0.166688 |
2024-01-19 | 0.166248 |
2024-01-20 | 0.166403 |
2024-01-21 | 0.166489 |
2024-01-22 | 0.16627 |
2024-01-23 | 0.165362 |
2024-01-24 | 0.165048 |
2024-01-25 | 0.164473 |
2024-01-26 | 0.163474 |
2024-01-27 | 0.163901 |
2024-01-28 | 0.163898 |
2024-01-29 | 0.162273 |
2024-01-30 | 0.161716 |
2024-01-31 | 0.162344 |
2024-02-01 | 0.162153 |
2024-02-02 | 0.162162 |
2024-02-03 | 0.162034 |
2024-02-04 | 0.16204 |
2024-02-05 | 0.161606 |
2024-02-06 | 0.161684 |
2024-02-07 | 0.161735 |
2024-02-08 | 0.160939 |
2024-02-09 | 0.160991 |
2024-02-10 | 0.162579 |
2024-02-11 | 0.162588 |
2024-02-12 | 0.160937 |
2024-02-13 | 0.160985 |
2024-02-14 | 0.16069 |
2024-02-15 | 0.160807 |
2024-02-16 | 0.160599 |
2024-02-17 | 0.161241 |
2024-02-18 | 0.161256 |
2024-02-19 | 0.160436 |
2024-02-20 | 0.160164 |
2024-02-21 | 0.164553 |
2024-02-22 | 0.159761 |
2024-02-23 | 0.159429 |
2024-02-24 | 0.159948 |
2024-02-25 | 0.159966 |
2024-02-26 | 0.159381 |
2024-02-27 | 0.158778 |
2024-02-28 | 0.158787 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明