1GHS = 0.137021BAM
1加纳的塞地 = 0.137021波黑可兑换马克
按当前汇率,1加纳的塞地可兑换0.137021波黑可兑换马克
汇率更新时间:2024-04-20 23:01
波黑可兑换马克对加纳的塞地汇率 加纳的塞地汇率 波黑可兑换马克汇率
声明与提示:加纳的塞地对波黑可兑换马克汇率价格为中间价参考值,各银行加纳的塞地兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.138066 |
2024-04-02 | 0.137032 |
2024-04-03 | 0.135465 |
2024-04-04 | 0.135196 |
2024-04-05 | 0.134682 |
2024-04-06 | 0.135111 |
2024-04-07 | 0.13515 |
2024-04-08 | 0.134459 |
2024-04-09 | 0.134459 |
2024-04-10 | 0.135549 |
2024-04-11 | 0.135901 |
2024-04-12 | 0.137019 |
2024-04-13 | 0.137027 |
2024-04-14 | 0.137035 |
2024-04-15 | 0.136695 |
2024-04-16 | 0.13689 |
2024-04-17 | 0.136732 |
2024-04-18 | 0.136409 |
2024-04-19 | 0.136495 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.149468 |
2023-04-21 | 0.151765 |
2023-04-22 | 0.151735 |
2023-04-23 | 0.152612 |
2023-04-24 | 0.152429 |
2023-04-25 | 0.149477 |
2023-04-26 | 0.148423 |
2023-04-27 | 0.149155 |
2023-04-28 | 0.150875 |
2023-04-29 | 0.150929 |
2023-04-30 | 0.148985 |
2023-05-01 | 0.150761 |
2023-05-02 | 0.151251 |
2023-05-03 | 0.149573 |
2023-05-04 | 0.149505 |
2023-05-05 | 0.150356 |
2023-05-06 | 0.150397 |
2023-05-07 | 0.150522 |
2023-05-08 | 0.150075 |
2023-05-09 | 0.151036 |
2023-05-10 | 0.151558 |
2023-05-11 | 0.152202 |
2023-05-12 | 0.152811 |
2023-05-13 | 0.152115 |
2023-05-14 | 0.153634 |
2023-05-15 | 0.15835 |
2023-05-16 | 0.162033 |
2023-05-17 | 0.165543 |
2023-05-18 | 0.169986 |
2023-05-19 | 0.167763 |
2023-05-20 | 0.167396 |
2023-05-21 | 0.167388 |
2023-05-22 | 0.167122 |
2023-05-23 | 0.166606 |
2023-05-24 | 0.165395 |
2023-05-25 | 0.16579 |
2023-05-26 | 0.162892 |
2023-05-27 | 0.162884 |
2023-05-28 | 0.162899 |
2023-05-29 | 0.162238 |
2023-05-30 | 0.163506 |
2023-05-31 | 0.160779 |
2023-06-01 | 0.161998 |
2023-06-02 | 0.163212 |
2023-06-03 | 0.162943 |
2023-06-04 | 0.163158 |
2023-06-05 | 0.162116 |
2023-06-06 | 0.162542 |
2023-06-07 | 0.161531 |
2023-06-08 | 0.161214 |
2023-06-09 | 0.16073 |
2023-06-10 | 0.1609 |
2023-06-11 | 0.160846 |
2023-06-12 | 0.16127 |
2023-06-13 | 0.160942 |
2023-06-14 | 0.159773 |
2023-06-15 | 0.158997 |
2023-06-16 | 0.159776 |
2023-06-17 | 0.159766 |
2023-06-18 | 0.158154 |
2023-06-19 | 0.158021 |
2023-06-20 | 0.157819 |
2023-06-21 | 0.158627 |
2023-06-22 | 0.156791 |
2023-06-23 | 0.158047 |
2023-06-24 | 0.155975 |
2023-06-25 | 0.15646 |
2023-06-26 | 0.156658 |
2023-06-27 | 0.155343 |
2023-06-28 | 0.155238 |
2023-06-29 | 0.157009 |
2023-06-30 | 0.157173 |
2023-07-01 | 0.157163 |
2023-07-02 | 0.158072 |
2023-07-03 | 0.157613 |
2023-07-04 | 0.157817 |
2023-07-05 | 0.158303 |
2023-07-06 | 0.158136 |
2023-07-07 | 0.157906 |
2023-07-08 | 0.159113 |
2023-07-09 | 0.157696 |
2023-07-10 | 0.15696 |
2023-07-11 | 0.156242 |
2023-07-12 | 0.15693 |
2023-07-13 | 0.153845 |
2023-07-14 | 0.15289 |
2023-07-15 | 0.153324 |
2023-07-16 | 0.153161 |
2023-07-17 | 0.153154 |
2023-07-18 | 0.152927 |
2023-07-19 | 0.153528 |
2023-07-20 | 0.150215 |
2023-07-21 | 0.150538 |
2023-07-22 | 0.151612 |
2023-07-23 | 0.1516 |
2023-07-24 | 0.152176 |
2023-07-25 | 0.153062 |
2023-07-26 | 0.155933 |
2023-07-27 | 0.154501 |
2023-07-28 | 0.15601 |
2023-07-29 | 0.156263 |
2023-07-30 | 0.156092 |
2023-07-31 | 0.155599 |
2023-08-01 | 0.157236 |
2023-08-02 | 0.158326 |
2023-08-03 | 0.160129 |
2023-08-04 | 0.158181 |
2023-08-05 | 0.158242 |
2023-08-06 | 0.158196 |
2023-08-07 | 0.15958 |
2023-08-08 | 0.159448 |
2023-08-09 | 0.159617 |
2023-08-10 | 0.158009 |
2023-08-11 | 0.159223 |
2023-08-12 | 0.159203 |
2023-08-13 | 0.159268 |
2023-08-14 | 0.159222 |
2023-08-15 | 0.159789 |
2023-08-16 | 0.158692 |
2023-08-17 | 0.15906 |
2023-08-18 | 0.159269 |
2023-08-19 | 0.159145 |
2023-08-20 | 0.159179 |
2023-08-21 | 0.159384 |
2023-08-22 | 0.159919 |
2023-08-23 | 0.159761 |
2023-08-24 | 0.158621 |
2023-08-25 | 0.159606 |
2023-08-26 | 0.159615 |
2023-08-27 | 0.159606 |
2023-08-28 | 0.158745 |
2023-08-29 | 0.158745 |
2023-08-30 | 0.157189 |
2023-08-31 | 0.157355 |
2023-09-01 | 0.15774 |
2023-09-02 | 0.157769 |
2023-09-03 | 0.157772 |
2023-09-04 | 0.158853 |
2023-09-05 | 0.159743 |
2023-09-06 | 0.159508 |
2023-09-07 | 0.159582 |
2023-09-08 | 0.159498 |
2023-09-09 | 0.159541 |
2023-09-10 | 0.159814 |
2023-09-11 | 0.158901 |
2023-09-12 | 0.159413 |
2023-09-13 | 0.159165 |
2023-09-14 | 0.158595 |
2023-09-15 | 0.158369 |
2023-09-16 | 0.15965 |
2023-09-17 | 0.159624 |
2023-09-18 | 0.159386 |
2023-09-19 | 0.158862 |
2023-09-20 | 0.158622 |
2023-09-22 | 0.159477 |
2023-09-23 | 0.159624 |
2023-09-24 | 0.159472 |
2023-09-25 | 0.159595 |
2023-09-26 | 0.159891 |
2023-09-27 | 0.16084 |
2023-09-28 | 0.159865 |
2023-09-29 | 0.159376 |
2023-09-30 | 0.159895 |
2023-10-01 | 0.159895 |
2023-10-02 | 0.160801 |
2023-10-03 | 0.160893 |
2023-10-04 | 0.159889 |
2023-10-05 | 0.158867 |
2023-10-06 | 0.157897 |
2023-10-07 | 0.158435 |
2023-10-08 | 0.158178 |
2023-10-09 | 0.157514 |
2023-10-10 | 0.156732 |
2023-10-11 | 0.156507 |
2023-10-12 | 0.157429 |
2023-10-13 | 0.158156 |
2023-10-14 | 0.158503 |
2023-10-15 | 0.158049 |
2023-10-16 | 0.157618 |
2023-10-17 | 0.156927 |
2023-10-18 | 0.157352 |
2023-10-19 | 0.157147 |
2023-10-20 | 0.156647 |
2023-10-21 | 0.157082 |
2023-10-22 | 0.156584 |
2023-10-23 | 0.155372 |
2023-10-24 | 0.155687 |
2023-10-25 | 0.156357 |
2023-10-26 | 0.156162 |
2023-10-27 | 0.155393 |
2023-10-28 | 0.156133 |
2023-10-29 | 0.155729 |
2023-10-30 | 0.155101 |
2023-10-31 | 0.155335 |
2023-11-01 | 0.15505 |
2023-11-02 | 0.154461 |
2023-11-03 | 0.15274 |
2023-11-04 | 0.153506 |
2023-11-05 | 0.153572 |
2023-11-06 | 0.152684 |
2023-11-07 | 0.153526 |
2023-11-08 | 0.153107 |
2023-11-09 | 0.152934 |
2023-11-10 | 0.153511 |
2023-11-11 | 0.153864 |
2023-11-12 | 0.154012 |
2023-11-13 | 0.153247 |
2023-11-14 | 0.151032 |
2023-11-15 | 0.151175 |
2023-11-16 | 0.150489 |
2023-11-17 | 0.150404 |
2023-11-18 | 0.150605 |
2023-11-19 | 0.150887 |
2023-11-20 | 0.149561 |
2023-11-21 | 0.149502 |
2023-11-22 | 0.150461 |
2023-11-23 | 0.149535 |
2023-11-24 | 0.149254 |
2023-11-25 | 0.149643 |
2023-11-26 | 0.14981 |
2023-11-27 | 0.149381 |
2023-11-28 | 0.148431 |
2023-11-29 | 0.148618 |
2023-11-30 | 0.149398 |
2023-12-01 | 0.150329 |
2023-12-02 | 0.149664 |
2023-12-03 | 0.149708 |
2023-12-04 | 0.150671 |
2023-12-05 | 0.151036 |
2023-12-06 | 0.151062 |
2023-12-07 | 0.150862 |
2023-12-08 | 0.151116 |
2023-12-09 | 0.1517 |
2023-12-10 | 0.151694 |
2023-12-11 | 0.15147 |
2023-12-12 | 0.150809 |
2023-12-13 | 0.150653 |
2023-12-14 | 0.147716 |
2023-12-15 | 0.148882 |
2023-12-16 | 0.148847 |
2023-12-17 | 0.149543 |
2023-12-18 | 0.148944 |
2023-12-19 | 0.148058 |
2023-12-20 | 0.148312 |
2023-12-21 | 0.147914 |
2023-12-22 | 0.147967 |
2023-12-23 | 0.148154 |
2023-12-24 | 0.148512 |
2023-12-25 | 0.147612 |
2023-12-26 | 0.147608 |
2023-12-27 | 0.146597 |
2023-12-28 | 0.146995 |
2023-12-29 | 0.148035 |
2023-12-30 | 0.148729 |
2023-12-31 | 0.148825 |
2024-01-01 | 0.147936 |
2024-01-02 | 0.1495 |
2024-01-03 | 0.15011 |
2024-01-04 | 0.149673 |
2024-01-05 | 0.14916 |
2024-01-06 | 0.150297 |
2024-01-07 | 0.150481 |
2024-01-08 | 0.148974 |
2024-01-09 | 0.150328 |
2024-01-10 | 0.149042 |
2024-01-11 | 0.149351 |
2024-01-12 | 0.148903 |
2024-01-13 | 0.149788 |
2024-01-14 | 0.150032 |
2024-01-15 | 0.148858 |
2024-01-16 | 0.149719 |
2024-01-17 | 0.150238 |
2024-01-18 | 0.150226 |
2024-01-19 | 0.149396 |
2024-01-20 | 0.149232 |
2024-01-21 | 0.149548 |
2024-01-22 | 0.149395 |
2024-01-23 | 0.149286 |
2024-01-24 | 0.148061 |
2024-01-25 | 0.148514 |
2024-01-26 | 0.147162 |
2024-01-27 | 0.147613 |
2024-01-28 | 0.147617 |
2024-01-29 | 0.146946 |
2024-01-30 | 0.14594 |
2024-01-31 | 0.146177 |
2024-02-01 | 0.146428 |
2024-02-02 | 0.146824 |
2024-02-03 | 0.146741 |
2024-02-04 | 0.14621 |
2024-02-05 | 0.147349 |
2024-02-06 | 0.147167 |
2024-02-07 | 0.147019 |
2024-02-08 | 0.146239 |
2024-02-09 | 0.145965 |
2024-02-10 | 0.147432 |
2024-02-11 | 0.147492 |
2024-02-12 | 0.14616 |
2024-02-13 | 0.146906 |
2024-02-14 | 0.146564 |
2024-02-15 | 0.14612 |
2024-02-16 | 0.145797 |
2024-02-17 | 0.14632 |
2024-02-18 | 0.146348 |
2024-02-19 | 0.14571 |
2024-02-20 | 0.144721 |
2024-02-21 | 0.148919 |
2024-02-22 | 0.144521 |
2024-02-23 | 0.14408 |
2024-02-24 | 0.14449 |
2024-02-25 | 0.144354 |
2024-02-26 | 0.143642 |
2024-02-27 | 0.143118 |
2024-02-28 | 0.143336 |
2024-04-01 | 0.138066 |
2024-04-02 | 0.137032 |
2024-04-03 | 0.135465 |
2024-04-04 | 0.135196 |
2024-04-05 | 0.134682 |
2024-04-06 | 0.135111 |
2024-04-07 | 0.13515 |
2024-04-08 | 0.134459 |
2024-04-09 | 0.134459 |
2024-04-10 | 0.135549 |
2024-04-11 | 0.135901 |
2024-04-12 | 0.137019 |
2024-04-13 | 0.137027 |
2024-04-14 | 0.137035 |
2024-04-15 | 0.136695 |
2024-04-16 | 0.13689 |
2024-04-17 | 0.136732 |
2024-04-18 | 0.136409 |
2024-04-19 | 0.136495 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明