1GHS = 0.126418AZN
1加纳的塞地 = 0.126418阿塞拜疆马纳特
按当前汇率,1加纳的塞地可兑换0.126418阿塞拜疆马纳特
汇率更新时间:2024-04-19 11:01
阿塞拜疆马纳特对加纳的塞地汇率 加纳的塞地汇率 阿塞拜疆马纳特汇率
声明与提示:加纳的塞地对阿塞拜疆马纳特汇率价格为中间价参考值,各银行加纳的塞地兑换阿塞拜疆马纳特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.128772 |
2024-04-02 | 0.12846 |
2024-04-03 | 0.127792 |
2024-04-04 | 0.127802 |
2024-04-05 | 0.127059 |
2024-04-06 | 0.127316 |
2024-04-07 | 0.127315 |
2024-04-08 | 0.127001 |
2024-04-09 | 0.126943 |
2024-04-10 | 0.12653 |
2024-04-11 | 0.126705 |
2024-04-12 | 0.126908 |
2024-04-13 | 0.126927 |
2024-04-14 | 0.126927 |
2024-04-15 | 0.126528 |
2024-04-16 | 0.12652 |
2024-04-17 | 0.126576 |
2024-04-18 | 0.126424 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.143484 |
2023-04-20 | 0.14259 |
2023-04-21 | 0.144684 |
2023-04-22 | 0.144721 |
2023-04-23 | 0.145962 |
2023-04-24 | 0.14645 |
2023-04-25 | 0.143218 |
2023-04-26 | 0.142396 |
2023-04-27 | 0.143222 |
2023-04-28 | 0.144125 |
2023-04-29 | 0.144144 |
2023-04-30 | 0.144095 |
2023-05-01 | 0.144257 |
2023-05-02 | 0.144198 |
2023-05-03 | 0.143508 |
2023-05-04 | 0.143802 |
2023-05-05 | 0.144149 |
2023-05-06 | 0.144121 |
2023-05-07 | 0.14432 |
2023-05-08 | 0.144066 |
2023-05-09 | 0.144058 |
2023-05-10 | 0.144239 |
2023-05-11 | 0.144521 |
2023-05-12 | 0.144715 |
2023-05-13 | 0.144688 |
2023-05-14 | 0.146134 |
2023-05-15 | 0.149686 |
2023-05-16 | 0.153497 |
2023-05-17 | 0.155865 |
2023-05-18 | 0.159805 |
2023-05-19 | 0.157409 |
2023-05-20 | 0.157421 |
2023-05-21 | 0.15741 |
2023-05-22 | 0.15708 |
2023-05-23 | 0.156128 |
2023-05-24 | 0.154786 |
2023-05-25 | 0.154651 |
2023-05-26 | 0.152151 |
2023-05-27 | 0.152186 |
2023-05-28 | 0.151863 |
2023-05-29 | 0.151193 |
2023-05-30 | 0.152582 |
2023-05-31 | 0.150071 |
2023-06-01 | 0.150889 |
2023-06-02 | 0.152672 |
2023-06-03 | 0.151938 |
2023-06-04 | 0.152127 |
2023-06-05 | 0.150901 |
2023-06-06 | 0.151017 |
2023-06-07 | 0.150518 |
2023-06-08 | 0.15032 |
2023-06-09 | 0.15048 |
2023-06-10 | 0.150516 |
2023-06-11 | 0.150565 |
2023-06-12 | 0.150932 |
2023-06-13 | 0.150994 |
2023-06-14 | 0.150094 |
2023-06-15 | 0.149716 |
2023-06-16 | 0.150523 |
2023-06-17 | 0.150519 |
2023-06-18 | 0.150711 |
2023-06-19 | 0.150046 |
2023-06-20 | 0.149942 |
2023-06-21 | 0.150498 |
2023-06-22 | 0.149887 |
2023-06-23 | 0.150466 |
2023-06-24 | 0.14827 |
2023-06-25 | 0.148714 |
2023-06-26 | 0.148529 |
2023-06-27 | 0.147821 |
2023-06-28 | 0.147733 |
2023-06-29 | 0.149175 |
2023-06-30 | 0.149029 |
2023-07-01 | 0.149031 |
2023-07-02 | 0.150596 |
2023-07-03 | 0.149276 |
2023-07-04 | 0.149441 |
2023-07-05 | 0.149724 |
2023-07-06 | 0.149639 |
2023-07-07 | 0.149491 |
2023-07-08 | 0.150653 |
2023-07-09 | 0.150435 |
2023-07-10 | 0.149484 |
2023-07-11 | 0.149178 |
2023-07-12 | 0.150309 |
2023-07-13 | 0.149362 |
2023-07-14 | 0.149138 |
2023-07-15 | 0.149826 |
2023-07-16 | 0.149691 |
2023-07-17 | 0.149553 |
2023-07-18 | 0.149592 |
2023-07-19 | 0.149675 |
2023-07-20 | 0.1463 |
2023-07-21 | 0.146595 |
2023-07-22 | 0.146669 |
2023-07-23 | 0.14666 |
2023-07-24 | 0.146833 |
2023-07-25 | 0.146924 |
2023-07-26 | 0.150086 |
2023-07-27 | 0.149525 |
2023-07-28 | 0.149237 |
2023-07-29 | 0.149812 |
2023-07-30 | 0.149786 |
2023-07-31 | 0.149148 |
2023-08-01 | 0.150061 |
2023-08-02 | 0.150969 |
2023-08-03 | 0.152255 |
2023-08-04 | 0.150381 |
2023-08-05 | 0.151609 |
2023-08-06 | 0.151463 |
2023-08-07 | 0.152222 |
2023-08-08 | 0.151852 |
2023-08-09 | 0.152237 |
2023-08-10 | 0.151449 |
2023-08-11 | 0.152181 |
2023-08-12 | 0.151822 |
2023-08-13 | 0.151539 |
2023-08-14 | 0.151353 |
2023-08-15 | 0.151929 |
2023-08-16 | 0.150624 |
2023-08-17 | 0.150538 |
2023-08-18 | 0.150653 |
2023-08-19 | 0.150649 |
2023-08-20 | 0.150691 |
2023-08-21 | 0.151052 |
2023-08-22 | 0.151334 |
2023-08-23 | 0.150608 |
2023-08-24 | 0.1497 |
2023-08-25 | 0.149838 |
2023-08-26 | 0.149712 |
2023-08-27 | 0.149701 |
2023-08-28 | 0.149138 |
2023-08-29 | 0.14916 |
2023-08-30 | 0.148693 |
2023-08-31 | 0.14873 |
2023-09-01 | 0.148772 |
2023-09-02 | 0.14874 |
2023-09-03 | 0.148739 |
2023-09-04 | 0.149068 |
2023-09-05 | 0.148899 |
2023-09-06 | 0.148936 |
2023-09-07 | 0.148553 |
2023-09-08 | 0.148331 |
2023-09-09 | 0.148347 |
2023-09-10 | 0.148894 |
2023-09-11 | 0.148556 |
2023-09-12 | 0.148425 |
2023-09-13 | 0.148475 |
2023-09-14 | 0.148013 |
2023-09-15 | 0.147796 |
2023-09-16 | 0.14814 |
2023-09-17 | 0.148094 |
2023-09-18 | 0.147888 |
2023-09-19 | 0.147699 |
2023-09-20 | 0.147462 |
2023-09-22 | 0.14744 |
2023-09-23 | 0.148086 |
2023-09-24 | 0.147885 |
2023-09-25 | 0.14762 |
2023-09-26 | 0.14725 |
2023-09-27 | 0.146849 |
2023-09-28 | 0.147227 |
2023-09-29 | 0.146689 |
2023-09-30 | 0.147155 |
2023-10-01 | 0.147155 |
2023-10-02 | 0.146333 |
2023-10-03 | 0.146286 |
2023-10-04 | 0.146304 |
2023-10-05 | 0.145578 |
2023-10-06 | 0.145329 |
2023-10-07 | 0.14589 |
2023-10-08 | 0.145295 |
2023-10-09 | 0.144913 |
2023-10-10 | 0.144675 |
2023-10-11 | 0.144698 |
2023-10-12 | 0.144263 |
2023-10-13 | 0.144546 |
2023-10-14 | 0.144889 |
2023-10-15 | 0.144554 |
2023-10-16 | 0.144711 |
2023-10-17 | 0.144411 |
2023-10-18 | 0.144068 |
2023-10-19 | 0.144455 |
2023-10-20 | 0.144361 |
2023-10-21 | 0.144709 |
2023-10-22 | 0.14393 |
2023-10-23 | 0.144323 |
2023-10-24 | 0.143591 |
2023-10-25 | 0.143381 |
2023-10-26 | 0.143348 |
2023-10-27 | 0.142705 |
2023-10-28 | 0.143438 |
2023-10-29 | 0.142937 |
2023-10-30 | 0.142826 |
2023-10-31 | 0.142849 |
2023-11-01 | 0.142963 |
2023-11-02 | 0.142698 |
2023-11-03 | 0.142581 |
2023-11-04 | 0.143194 |
2023-11-05 | 0.143185 |
2023-11-06 | 0.142538 |
2023-11-07 | 0.142735 |
2023-11-08 | 0.142558 |
2023-11-09 | 0.142613 |
2023-11-10 | 0.14255 |
2023-11-11 | 0.143056 |
2023-11-12 | 0.14306 |
2023-11-13 | 0.142384 |
2023-11-14 | 0.142371 |
2023-11-15 | 0.142751 |
2023-11-16 | 0.142265 |
2023-11-17 | 0.142437 |
2023-11-18 | 0.142837 |
2023-11-19 | 0.142825 |
2023-11-20 | 0.142156 |
2023-11-21 | 0.142035 |
2023-11-22 | 0.142099 |
2023-11-23 | 0.141798 |
2023-11-24 | 0.141921 |
2023-11-25 | 0.142322 |
2023-11-26 | 0.142346 |
2023-11-27 | 0.141899 |
2023-11-28 | 0.141703 |
2023-11-29 | 0.141772 |
2023-11-30 | 0.141878 |
2023-12-01 | 0.141662 |
2023-12-02 | 0.141549 |
2023-12-03 | 0.141549 |
2023-12-04 | 0.141708 |
2023-12-05 | 0.141862 |
2023-12-06 | 0.141661 |
2023-12-07 | 0.141549 |
2023-12-08 | 0.141444 |
2023-12-09 | 0.141984 |
2023-12-10 | 0.141991 |
2023-12-11 | 0.141519 |
2023-12-12 | 0.141501 |
2023-12-13 | 0.141331 |
2023-12-14 | 0.141159 |
2023-12-15 | 0.141235 |
2023-12-16 | 0.141193 |
2023-12-17 | 0.141935 |
2023-12-18 | 0.141482 |
2023-12-19 | 0.141525 |
2023-12-20 | 0.141408 |
2023-12-21 | 0.141496 |
2023-12-22 | 0.141808 |
2023-12-23 | 0.141872 |
2023-12-24 | 0.142044 |
2023-12-25 | 0.141675 |
2023-12-26 | 0.141641 |
2023-12-27 | 0.141511 |
2023-12-28 | 0.141846 |
2023-12-29 | 0.142129 |
2023-12-30 | 0.142785 |
2023-12-31 | 0.142825 |
2024-01-01 | 0.142077 |
2024-01-02 | 0.14221 |
2024-01-03 | 0.142353 |
2024-01-04 | 0.142611 |
2024-01-05 | 0.142397 |
2024-01-06 | 0.143051 |
2024-01-07 | 0.143065 |
2024-01-08 | 0.142118 |
2024-01-09 | 0.142751 |
2024-01-10 | 0.14206 |
2024-01-11 | 0.14208 |
2024-01-12 | 0.141908 |
2024-01-13 | 0.142658 |
2024-01-14 | 0.142704 |
2024-01-15 | 0.141631 |
2024-01-16 | 0.141822 |
2024-01-17 | 0.141817 |
2024-01-18 | 0.141829 |
2024-01-19 | 0.141482 |
2024-01-20 | 0.141448 |
2024-01-21 | 0.141521 |
2024-01-22 | 0.14151 |
2024-01-23 | 0.140723 |
2024-01-24 | 0.140442 |
2024-01-25 | 0.139979 |
2024-01-26 | 0.138949 |
2024-01-27 | 0.139317 |
2024-01-28 | 0.139314 |
2024-01-29 | 0.138078 |
2024-01-30 | 0.137625 |
2024-01-31 | 0.138126 |
2024-02-01 | 0.137961 |
2024-02-02 | 0.138002 |
2024-02-03 | 0.137735 |
2024-02-04 | 0.13774 |
2024-02-05 | 0.137532 |
2024-02-06 | 0.137569 |
2024-02-07 | 0.137517 |
2024-02-08 | 0.136959 |
2024-02-09 | 0.136895 |
2024-02-10 | 0.138195 |
2024-02-11 | 0.138202 |
2024-02-12 | 0.136931 |
2024-02-13 | 0.137006 |
2024-02-14 | 0.136628 |
2024-02-15 | 0.136841 |
2024-02-16 | 0.136567 |
2024-02-17 | 0.137055 |
2024-02-18 | 0.137067 |
2024-02-19 | 0.136404 |
2024-02-20 | 0.136169 |
2024-02-21 | 0.140066 |
2024-02-22 | 0.135911 |
2024-02-23 | 0.135512 |
2024-02-24 | 0.135957 |
2024-02-25 | 0.135972 |
2024-02-26 | 0.135482 |
2024-02-27 | 0.134958 |
2024-02-28 | 0.13509 |
2024-04-01 | 0.128772 |
2024-04-02 | 0.12846 |
2024-04-03 | 0.127792 |
2024-04-04 | 0.127802 |
2024-04-05 | 0.127059 |
2024-04-06 | 0.127316 |
2024-04-07 | 0.127315 |
2024-04-08 | 0.127001 |
2024-04-09 | 0.126943 |
2024-04-10 | 0.12653 |
2024-04-11 | 0.126705 |
2024-04-12 | 0.126908 |
2024-04-13 | 0.126927 |
2024-04-14 | 0.126927 |
2024-04-15 | 0.126528 |
2024-04-16 | 0.12652 |
2024-04-17 | 0.126576 |
2024-04-18 | 0.126424 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明