1GHS = 0.142002AWG
1加纳的塞地 = 0.142002阿鲁巴弗罗林
按当前汇率,1加纳的塞地可兑换0.142002阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
阿鲁巴弗罗林对加纳的塞地汇率 加纳的塞地汇率 阿鲁巴弗罗林汇率
声明与提示:加纳的塞地对阿鲁巴弗罗林汇率价格为中间价参考值,各银行加纳的塞地兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.151695 |
2023-03-30 | 0.153062 |
2023-03-31 | 0.15455 |
2023-04-01 | 0.154501 |
2023-04-02 | 0.154757 |
2023-04-03 | 0.161738 |
2023-04-04 | 0.165558 |
2023-04-05 | 0.167387 |
2023-04-06 | 0.166827 |
2023-04-07 | 0.167262 |
2023-04-08 | 0.166408 |
2023-04-09 | 0.166438 |
2023-04-10 | 0.165899 |
2023-04-11 | 0.165789 |
2023-04-12 | 0.165401 |
2023-04-13 | 0.159396 |
2023-04-14 | 0.159575 |
2023-04-15 | 0.159569 |
2023-04-16 | 0.152745 |
2023-04-17 | 0.150064 |
2023-04-18 | 0.149706 |
2023-04-19 | 0.152092 |
2023-04-20 | 0.151204 |
2023-04-21 | 0.153434 |
2023-04-22 | 0.153415 |
2023-04-23 | 0.154244 |
2023-04-24 | 0.154999 |
2023-04-25 | 0.1519 |
2023-04-26 | 0.150943 |
2023-04-27 | 0.151838 |
2023-04-28 | 0.152585 |
2023-04-29 | 0.15259 |
2023-04-30 | 0.152581 |
2023-05-01 | 0.152683 |
2023-05-02 | 0.152691 |
2023-05-03 | 0.152178 |
2023-05-04 | 0.152251 |
2023-05-05 | 0.152808 |
2023-05-06 | 0.15278 |
2023-05-07 | 0.15301 |
2023-05-08 | 0.152545 |
2023-05-09 | 0.152695 |
2023-05-10 | 0.152727 |
2023-05-11 | 0.153238 |
2023-05-12 | 0.153226 |
2023-05-13 | 0.153264 |
2023-05-14 | 0.154689 |
2023-05-15 | 0.158541 |
2023-05-16 | 0.16247 |
2023-05-17 | 0.165073 |
2023-05-18 | 0.169387 |
2023-05-19 | 0.166854 |
2023-05-20 | 0.166824 |
2023-05-21 | 0.166884 |
2023-05-22 | 0.166318 |
2023-05-23 | 0.165598 |
2023-05-24 | 0.163898 |
2023-05-25 | 0.163682 |
2023-05-26 | 0.161362 |
2023-05-27 | 0.161314 |
2023-05-28 | 0.161 |
2023-05-29 | 0.160233 |
2023-05-30 | 0.161453 |
2023-05-31 | 0.159069 |
2023-06-01 | 0.159894 |
2023-06-02 | 0.161858 |
2023-06-03 | 0.161074 |
2023-06-04 | 0.161324 |
2023-06-05 | 0.159787 |
2023-06-06 | 0.160151 |
2023-06-07 | 0.159605 |
2023-06-08 | 0.159206 |
2023-06-09 | 0.159311 |
2023-06-10 | 0.159427 |
2023-06-11 | 0.159371 |
2023-06-12 | 0.160098 |
2023-06-13 | 0.160013 |
2023-06-14 | 0.158926 |
2023-06-15 | 0.158834 |
2023-06-16 | 0.159344 |
2023-06-17 | 0.159306 |
2023-06-18 | 0.159592 |
2023-06-19 | 0.159069 |
2023-06-20 | 0.158956 |
2023-06-21 | 0.15963 |
2023-06-22 | 0.158932 |
2023-06-23 | 0.159321 |
2023-06-24 | 0.156978 |
2023-06-25 | 0.157443 |
2023-06-26 | 0.157551 |
2023-06-27 | 0.156449 |
2023-06-28 | 0.156645 |
2023-06-29 | 0.157941 |
2023-06-30 | 0.157503 |
2023-07-01 | 0.157488 |
2023-07-02 | 0.159243 |
2023-07-03 | 0.158275 |
2023-07-04 | 0.158469 |
2023-07-05 | 0.158559 |
2023-07-06 | 0.158587 |
2023-07-07 | 0.158462 |
2023-07-08 | 0.159727 |
2023-07-09 | 0.159403 |
2023-07-10 | 0.158218 |
2023-07-11 | 0.158218 |
2023-07-12 | 0.159161 |
2023-07-13 | 0.158326 |
2023-07-14 | 0.158173 |
2023-07-15 | 0.15886 |
2023-07-16 | 0.158679 |
2023-07-17 | 0.158565 |
2023-07-18 | 0.158621 |
2023-07-19 | 0.158657 |
2023-07-20 | 0.154886 |
2023-07-21 | 0.155402 |
2023-07-22 | 0.155543 |
2023-07-23 | 0.155551 |
2023-07-24 | 0.155648 |
2023-07-25 | 0.155715 |
2023-07-26 | 0.15913 |
2023-07-27 | 0.158595 |
2023-07-28 | 0.158071 |
2023-07-29 | 0.158736 |
2023-07-30 | 0.158593 |
2023-07-31 | 0.158191 |
2023-08-01 | 0.158885 |
2023-08-02 | 0.15979 |
2023-08-03 | 0.161379 |
2023-08-04 | 0.159486 |
2023-08-05 | 0.160705 |
2023-08-06 | 0.160589 |
2023-08-07 | 0.161394 |
2023-08-08 | 0.161008 |
2023-08-09 | 0.161502 |
2023-08-10 | 0.160642 |
2023-08-11 | 0.161383 |
2023-08-12 | 0.160948 |
2023-08-13 | 0.160677 |
2023-08-14 | 0.160245 |
2023-08-15 | 0.160997 |
2023-08-16 | 0.159458 |
2023-08-17 | 0.159535 |
2023-08-18 | 0.1595 |
2023-08-19 | 0.159526 |
2023-08-20 | 0.159524 |
2023-08-21 | 0.160227 |
2023-08-22 | 0.160237 |
2023-08-23 | 0.159672 |
2023-08-24 | 0.158505 |
2023-08-25 | 0.158687 |
2023-08-26 | 0.158572 |
2023-08-27 | 0.158541 |
2023-08-28 | 0.157948 |
2023-08-29 | 0.157975 |
2023-08-30 | 0.15746 |
2023-08-31 | 0.157515 |
2023-09-01 | 0.157508 |
2023-09-02 | 0.157568 |
2023-09-03 | 0.157515 |
2023-09-04 | 0.157837 |
2023-09-05 | 0.157823 |
2023-09-06 | 0.157859 |
2023-09-07 | 0.157544 |
2023-09-08 | 0.157111 |
2023-09-09 | 0.157118 |
2023-09-10 | 0.157586 |
2023-09-11 | 0.157448 |
2023-09-12 | 0.15711 |
2023-09-13 | 0.157176 |
2023-09-14 | 0.156926 |
2023-09-15 | 0.156537 |
2023-09-16 | 0.156873 |
2023-09-17 | 0.156816 |
2023-09-18 | 0.156685 |
2023-09-19 | 0.156444 |
2023-09-20 | 0.156412 |
2023-09-22 | 0.155843 |
2023-09-23 | 0.1566 |
2023-09-24 | 0.156409 |
2023-09-25 | 0.156267 |
2023-09-26 | 0.156194 |
2023-09-27 | 0.154628 |
2023-09-28 | 0.154786 |
2023-09-29 | 0.154445 |
2023-09-30 | 0.154942 |
2023-10-01 | 0.154942 |
2023-10-02 | 0.154085 |
2023-10-03 | 0.154036 |
2023-10-04 | 0.154051 |
2023-10-05 | 0.15329 |
2023-10-06 | 0.153015 |
2023-10-07 | 0.153612 |
2023-10-08 | 0.15278 |
2023-10-09 | 0.152355 |
2023-10-10 | 0.152148 |
2023-10-11 | 0.152163 |
2023-10-12 | 0.151904 |
2023-10-13 | 0.152178 |
2023-10-14 | 0.152554 |
2023-10-15 | 0.152212 |
2023-10-16 | 0.152217 |
2023-10-17 | 0.151888 |
2023-10-18 | 0.1517 |
2023-10-19 | 0.152105 |
2023-10-20 | 0.152004 |
2023-10-21 | 0.15237 |
2023-10-22 | 0.151587 |
2023-10-23 | 0.151908 |
2023-10-24 | 0.151074 |
2023-10-25 | 0.150911 |
2023-10-26 | 0.150971 |
2023-10-27 | 0.15026 |
2023-10-28 | 0.151032 |
2023-10-29 | 0.150508 |
2023-10-30 | 0.15039 |
2023-10-31 | 0.150307 |
2023-11-01 | 0.150397 |
2023-11-02 | 0.150122 |
2023-11-03 | 0.150047 |
2023-11-04 | 0.150775 |
2023-11-05 | 0.150766 |
2023-11-06 | 0.150123 |
2023-11-07 | 0.150153 |
2023-11-08 | 0.150018 |
2023-11-09 | 0.149971 |
2023-11-10 | 0.149917 |
2023-11-11 | 0.150635 |
2023-11-12 | 0.150639 |
2023-11-13 | 0.149925 |
2023-11-14 | 0.14978 |
2023-11-15 | 0.150311 |
2023-11-16 | 0.149799 |
2023-11-17 | 0.149868 |
2023-11-18 | 0.150399 |
2023-11-19 | 0.150387 |
2023-11-20 | 0.149718 |
2023-11-21 | 0.149594 |
2023-11-22 | 0.149624 |
2023-11-23 | 0.149308 |
2023-11-24 | 0.149437 |
2023-11-25 | 0.149858 |
2023-11-26 | 0.149882 |
2023-11-27 | 0.149455 |
2023-11-28 | 0.149191 |
2023-11-29 | 0.149281 |
2023-11-30 | 0.149163 |
2023-12-01 | 0.149121 |
2023-12-02 | 0.149043 |
2023-12-03 | 0.149043 |
2023-12-04 | 0.149103 |
2023-12-05 | 0.149375 |
2023-12-06 | 0.149166 |
2023-12-07 | 0.148867 |
2023-12-08 | 0.148937 |
2023-12-09 | 0.149499 |
2023-12-10 | 0.149506 |
2023-12-11 | 0.148939 |
2023-12-12 | 0.1488 |
2023-12-13 | 0.148816 |
2023-12-14 | 0.148636 |
2023-12-15 | 0.148716 |
2023-12-16 | 0.148667 |
2023-12-17 | 0.149449 |
2023-12-18 | 0.148786 |
2023-12-19 | 0.148868 |
2023-12-20 | 0.148898 |
2023-12-21 | 0.148795 |
2023-12-22 | 0.149119 |
2023-12-23 | 0.149381 |
2023-12-24 | 0.149562 |
2023-12-25 | 0.149005 |
2023-12-26 | 0.148955 |
2023-12-27 | 0.149007 |
2023-12-28 | 0.149407 |
2023-12-29 | 0.149658 |
2023-12-30 | 0.150344 |
2023-12-31 | 0.150387 |
2024-01-01 | 0.1496 |
2024-01-02 | 0.149743 |
2024-01-03 | 0.149803 |
2024-01-04 | 0.150071 |
2024-01-05 | 0.149864 |
2024-01-06 | 0.150625 |
2024-01-07 | 0.150639 |
2024-01-08 | 0.149568 |
2024-01-09 | 0.150237 |
2024-01-10 | 0.149613 |
2024-01-11 | 0.149606 |
2024-01-12 | 0.149425 |
2024-01-13 | 0.150211 |
2024-01-14 | 0.15026 |
2024-01-15 | 0.149181 |
2024-01-16 | 0.149171 |
2024-01-17 | 0.149165 |
2024-01-18 | 0.149186 |
2024-01-19 | 0.148792 |
2024-01-20 | 0.14893 |
2024-01-21 | 0.149008 |
2024-01-22 | 0.148812 |
2024-01-23 | 0.147999 |
2024-01-24 | 0.147718 |
2024-01-25 | 0.147204 |
2024-01-26 | 0.146309 |
2024-01-27 | 0.146691 |
2024-01-28 | 0.146689 |
2024-01-29 | 0.145235 |
2024-01-30 | 0.144736 |
2024-01-31 | 0.145298 |
2024-02-01 | 0.145127 |
2024-02-02 | 0.145135 |
2024-02-03 | 0.14502 |
2024-02-04 | 0.145025 |
2024-02-05 | 0.144638 |
2024-02-06 | 0.144707 |
2024-02-07 | 0.144753 |
2024-02-08 | 0.144041 |
2024-02-09 | 0.144087 |
2024-02-10 | 0.145509 |
2024-02-11 | 0.145517 |
2024-02-12 | 0.144038 |
2024-02-13 | 0.144082 |
2024-02-14 | 0.143818 |
2024-02-15 | 0.143922 |
2024-02-16 | 0.143736 |
2024-02-17 | 0.14431 |
2024-02-18 | 0.144324 |
2024-02-19 | 0.14359 |
2024-02-20 | 0.143347 |
2024-02-21 | 0.147275 |
2024-02-22 | 0.142986 |
2024-02-23 | 0.142689 |
2024-02-24 | 0.143154 |
2024-02-25 | 0.143169 |
2024-02-26 | 0.142646 |
2024-02-27 | 0.142106 |
2024-02-28 | 0.142114 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明