1GHS = 66.776721ARS
1加纳的塞地 = 66.776721阿根廷比索
按当前汇率,1加纳的塞地可兑换66.776721阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对阿根廷比索汇率价格为中间价参考值,各银行加纳的塞地兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 17.553556 |
2023-03-30 | 17.709469 |
2023-03-31 | 17.886731 |
2023-04-01 | 17.886747 |
2023-04-02 | 17.998417 |
2023-04-03 | 18.890143 |
2023-04-04 | 19.357078 |
2023-04-05 | 19.636715 |
2023-04-06 | 19.583728 |
2023-04-07 | 19.47102 |
2023-04-08 | 19.378215 |
2023-04-09 | 19.513331 |
2023-04-10 | 19.538744 |
2023-04-11 | 19.687519 |
2023-04-12 | 19.65408 |
2023-04-13 | 18.998551 |
2023-04-14 | 18.883951 |
2023-04-15 | 18.858276 |
2023-04-16 | 18.250013 |
2023-04-17 | 18.037789 |
2023-04-18 | 18.013327 |
2023-04-19 | 18.344268 |
2023-04-20 | 18.278246 |
2023-04-21 | 18.412501 |
2023-04-22 | 18.412755 |
2023-04-23 | 18.689006 |
2023-04-24 | 18.958979 |
2023-04-25 | 18.605082 |
2023-04-26 | 18.548317 |
2023-04-27 | 18.693054 |
2023-04-28 | 18.683104 |
2023-04-29 | 18.684655 |
2023-04-30 | 18.766907 |
2023-05-01 | 18.847001 |
2023-05-02 | 19.051565 |
2023-05-03 | 19.005363 |
2023-05-04 | 19.083481 |
2023-05-05 | 18.95647 |
2023-05-06 | 18.840609 |
2023-05-07 | 19.198438 |
2023-05-08 | 19.28816 |
2023-05-09 | 19.326832 |
2023-05-10 | 19.379389 |
2023-05-11 | 19.461943 |
2023-05-12 | 19.361711 |
2023-05-13 | 19.424663 |
2023-05-14 | 19.76855 |
2023-05-15 | 20.299494 |
2023-05-16 | 20.860666 |
2023-05-17 | 21.230609 |
2023-05-18 | 21.813061 |
2023-05-19 | 21.518309 |
2023-05-20 | 21.43394 |
2023-05-21 | 21.446208 |
2023-05-22 | 21.65057 |
2023-05-23 | 21.573626 |
2023-05-24 | 21.457282 |
2023-05-25 | 21.429055 |
2023-05-26 | 21.086032 |
2023-05-27 | 21.085466 |
2023-05-28 | 21.104199 |
2023-05-29 | 21.182138 |
2023-05-30 | 21.418672 |
2023-05-31 | 21.133238 |
2023-06-01 | 21.312576 |
2023-06-02 | 21.584563 |
2023-06-03 | 21.541659 |
2023-06-04 | 21.616799 |
2023-06-05 | 21.523527 |
2023-06-06 | 21.597786 |
2023-06-07 | 21.555906 |
2023-06-08 | 21.607544 |
2023-06-09 | 21.659445 |
2023-06-10 | 21.628764 |
2023-06-11 | 21.667131 |
2023-06-12 | 21.907475 |
2023-06-13 | 21.940267 |
2023-06-14 | 21.87939 |
2023-06-15 | 21.883142 |
2023-06-16 | 21.99713 |
2023-06-17 | 21.998161 |
2023-06-18 | 22.02552 |
2023-06-19 | 21.997019 |
2023-06-20 | 21.988281 |
2023-06-21 | 22.300848 |
2023-06-22 | 22.270036 |
2023-06-23 | 22.298778 |
2023-06-24 | 21.971202 |
2023-06-25 | 22.093706 |
2023-06-26 | 22.220918 |
2023-06-27 | 22.184431 |
2023-06-28 | 22.236203 |
2023-06-29 | 22.476137 |
2023-06-30 | 22.401006 |
2023-07-01 | 22.402268 |
2023-07-02 | 22.504167 |
2023-07-03 | 22.644797 |
2023-07-04 | 22.773261 |
2023-07-05 | 22.851505 |
2023-07-06 | 22.9083 |
2023-07-07 | 22.923949 |
2023-07-08 | 23.101975 |
2023-07-09 | 22.87681 |
2023-07-10 | 23.076892 |
2023-07-11 | 23.097111 |
2023-07-12 | 23.333738 |
2023-07-13 | 23.224274 |
2023-07-14 | 23.207887 |
2023-07-15 | 23.242581 |
2023-07-16 | 23.342296 |
2023-07-17 | 23.45939 |
2023-07-18 | 23.531408 |
2023-07-19 | 23.594716 |
2023-07-20 | 23.10696 |
2023-07-21 | 23.208355 |
2023-07-22 | 23.224816 |
2023-07-23 | 23.162337 |
2023-07-24 | 23.397988 |
2023-07-25 | 23.465712 |
2023-07-26 | 24.056494 |
2023-07-27 | 24.013112 |
2023-07-28 | 23.981386 |
2023-07-29 | 24.074155 |
2023-07-30 | 23.969976 |
2023-07-31 | 24.149193 |
2023-08-01 | 24.36711 |
2023-08-02 | 24.611166 |
2023-08-03 | 24.894688 |
2023-08-04 | 24.670916 |
2023-08-05 | 24.902496 |
2023-08-06 | 24.629612 |
2023-08-07 | 25.351287 |
2023-08-08 | 25.375066 |
2023-08-09 | 25.538185 |
2023-08-10 | 25.489842 |
2023-08-11 | 25.675859 |
2023-08-12 | 25.643971 |
2023-08-13 | 25.62998 |
2023-08-14 | 31.156884 |
2023-08-15 | 31.255916 |
2023-08-16 | 30.992812 |
2023-08-17 | 30.967195 |
2023-08-18 | 30.955705 |
2023-08-19 | 30.931535 |
2023-08-20 | 30.980641 |
2023-08-21 | 31.081899 |
2023-08-22 | 31.146558 |
2023-08-23 | 30.997685 |
2023-08-24 | 30.806973 |
2023-08-25 | 30.848475 |
2023-08-26 | 30.821744 |
2023-08-27 | 30.839538 |
2023-08-28 | 30.697166 |
2023-08-29 | 30.704271 |
2023-08-30 | 30.588694 |
2023-08-31 | 30.616097 |
2023-09-01 | 30.589713 |
2023-09-02 | 30.590746 |
2023-09-03 | 30.572116 |
2023-09-04 | 30.681106 |
2023-09-05 | 30.649627 |
2023-09-06 | 30.654031 |
2023-09-07 | 30.582776 |
2023-09-08 | 30.540093 |
2023-09-09 | 30.541212 |
2023-09-10 | 30.606101 |
2023-09-11 | 30.558815 |
2023-09-12 | 30.54456 |
2023-09-13 | 30.562163 |
2023-09-14 | 30.459007 |
2023-09-15 | 30.402067 |
2023-09-16 | 30.484518 |
2023-09-17 | 30.458267 |
2023-09-18 | 30.421926 |
2023-09-19 | 30.403844 |
2023-09-20 | 30.355165 |
2023-09-22 | 30.330536 |
2023-09-23 | 30.479247 |
2023-09-24 | 30.414316 |
2023-09-25 | 30.381158 |
2023-09-26 | 30.31742 |
2023-09-27 | 30.233708 |
2023-09-28 | 30.266499 |
2023-09-29 | 30.142662 |
2023-09-30 | 30.297364 |
2023-10-01 | 30.297364 |
2023-10-02 | 30.127752 |
2023-10-03 | 30.119785 |
2023-10-04 | 30.123624 |
2023-10-05 | 29.975047 |
2023-10-06 | 29.802938 |
2023-10-07 | 30.011084 |
2023-10-08 | 29.881274 |
2023-10-09 | 29.791368 |
2023-10-10 | 29.752005 |
2023-10-11 | 29.758752 |
2023-10-12 | 29.709617 |
2023-10-13 | 29.77589 |
2023-10-14 | 29.834801 |
2023-10-15 | 29.763315 |
2023-10-16 | 29.767512 |
2023-10-17 | 29.690241 |
2023-10-18 | 29.668721 |
2023-10-19 | 29.739347 |
2023-10-20 | 29.68664 |
2023-10-21 | 29.760169 |
2023-10-22 | 29.646386 |
2023-10-23 | 29.705597 |
2023-10-24 | 29.538339 |
2023-10-25 | 29.510281 |
2023-10-26 | 29.502545 |
2023-10-27 | 29.3411 |
2023-10-28 | 29.534011 |
2023-10-29 | 29.398914 |
2023-10-30 | 29.403984 |
2023-10-31 | 29.38836 |
2023-11-01 | 29.406449 |
2023-11-02 | 29.355092 |
2023-11-03 | 29.342247 |
2023-11-04 | 29.464931 |
2023-11-05 | 29.475431 |
2023-11-06 | 29.35442 |
2023-11-07 | 29.360685 |
2023-11-08 | 29.335161 |
2023-11-09 | 29.325544 |
2023-11-10 | 29.312727 |
2023-11-11 | 29.419105 |
2023-11-12 | 29.421941 |
2023-11-13 | 29.31736 |
2023-11-14 | 29.284324 |
2023-11-15 | 29.643271 |
2023-11-16 | 29.580894 |
2023-11-17 | 29.641909 |
2023-11-18 | 29.700273 |
2023-11-19 | 29.739168 |
2023-11-20 | 29.59363 |
2023-11-21 | 29.754532 |
2023-11-22 | 29.802865 |
2023-11-23 | 29.77852 |
2023-11-24 | 29.843985 |
2023-11-25 | 29.934505 |
2023-11-26 | 29.94083 |
2023-11-27 | 29.976572 |
2023-11-28 | 29.968525 |
2023-11-29 | 30.021963 |
2023-11-30 | 30.048457 |
2023-12-01 | 30.076478 |
2023-12-02 | 30.03185 |
2023-12-03 | 30.031873 |
2023-12-04 | 30.20118 |
2023-12-05 | 30.293411 |
2023-12-06 | 30.296433 |
2023-12-07 | 30.277616 |
2023-12-08 | 30.278739 |
2023-12-09 | 30.376204 |
2023-12-10 | 30.377586 |
2023-12-11 | 30.45342 |
2023-12-12 | 30.467085 |
2023-12-13 | 30.450472 |
2023-12-14 | 66.478088 |
2023-12-15 | 66.548902 |
2023-12-16 | 66.015661 |
2023-12-17 | 66.879314 |
2023-12-18 | 66.715202 |
2023-12-19 | 66.802879 |
2023-12-20 | 66.862037 |
2023-12-21 | 66.859452 |
2023-12-22 | 67.040693 |
2023-12-23 | 67.156313 |
2023-12-24 | 67.242825 |
2023-12-25 | 66.966416 |
2023-12-26 | 66.922988 |
2023-12-27 | 67.212846 |
2023-12-28 | 67.435096 |
2023-12-29 | 67.592108 |
2023-12-30 | 67.904435 |
2023-12-31 | 67.923833 |
2024-01-01 | 67.56843 |
2024-01-02 | 67.814778 |
2024-01-03 | 67.880701 |
2024-01-04 | 68.055766 |
2024-01-05 | 68.005765 |
2024-01-06 | 68.308669 |
2024-01-07 | 68.349653 |
2024-01-08 | 68.000804 |
2024-01-09 | 68.34981 |
2024-01-10 | 68.111657 |
2024-01-11 | 68.157384 |
2024-01-12 | 68.126298 |
2024-01-13 | 68.463015 |
2024-01-14 | 68.49843 |
2024-01-15 | 68.145018 |
2024-01-16 | 68.181908 |
2024-01-17 | 68.214637 |
2024-01-18 | 68.271053 |
2024-01-19 | 68.136868 |
2024-01-20 | 68.178482 |
2024-01-21 | 68.233864 |
2024-01-22 | 68.293678 |
2024-01-23 | 67.959838 |
2024-01-24 | 67.872744 |
2024-01-25 | 67.681987 |
2024-01-26 | 67.315541 |
2024-01-27 | 67.484864 |
2024-01-28 | 67.485124 |
2024-01-29 | 66.96168 |
2024-01-30 | 66.766085 |
2024-01-31 | 67.073489 |
2024-02-01 | 67.040699 |
2024-02-02 | 67.081192 |
2024-02-03 | 67.024357 |
2024-02-04 | 67.027824 |
2024-02-05 | 66.988468 |
2024-02-06 | 67.062428 |
2024-02-07 | 67.127398 |
2024-02-08 | 66.838223 |
2024-02-09 | 66.914532 |
2024-02-10 | 67.566669 |
2024-02-11 | 67.569092 |
2024-02-12 | 66.898788 |
2024-02-13 | 66.90846 |
2024-02-14 | 67.00762 |
2024-02-15 | 67.10051 |
2024-02-16 | 67.040404 |
2024-02-17 | 67.30466 |
2024-02-18 | 67.324443 |
2024-02-19 | 67.123274 |
2024-02-20 | 67.054995 |
2024-02-21 | 68.932151 |
2024-02-22 | 66.964649 |
2024-02-23 | 66.875742 |
2024-02-24 | 67.091343 |
2024-02-25 | 67.097922 |
2024-02-26 | 66.989736 |
2024-02-27 | 66.776177 |
2024-02-28 | 66.825099 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明