1GHS = 61.929409AOA
1加纳的塞地 = 61.929409安哥拉宽扎
按当前汇率,1加纳的塞地可兑换61.929409安哥拉宽扎
汇率更新时间:2024-04-20 18:01
声明与提示:加纳的塞地对安哥拉宽扎汇率价格为中间价参考值,各银行加纳的塞地兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 63.139499 |
2024-04-02 | 64.227007 |
2024-04-03 | 63.139904 |
2024-04-04 | 63.172844 |
2024-04-05 | 62.798618 |
2024-04-06 | 62.369146 |
2024-04-07 | 62.35686 |
2024-04-08 | 62.77513 |
2024-04-09 | 63.039753 |
2024-04-10 | 62.774834 |
2024-04-11 | 62.697296 |
2024-04-12 | 62.772931 |
2024-04-13 | 62.138097 |
2024-04-14 | 62.138306 |
2024-04-15 | 62.61065 |
2024-04-16 | 62.620633 |
2024-04-17 | 62.721772 |
2024-04-18 | 62.67866 |
2024-04-19 | 62.674441 |
日期 | 汇率 |
---|---|
2023-04-20 | 42.631073 |
2023-04-21 | 43.082549 |
2023-04-22 | 43.083155 |
2023-04-23 | 43.406856 |
2023-04-24 | 43.844335 |
2023-04-25 | 42.818879 |
2023-04-26 | 42.456387 |
2023-04-27 | 42.846615 |
2023-04-28 | 43.17512 |
2023-04-29 | 43.178773 |
2023-04-30 | 43.117541 |
2023-05-01 | 43.297719 |
2023-05-02 | 43.255685 |
2023-05-03 | 42.915446 |
2023-05-04 | 43.126917 |
2023-05-05 | 43.133348 |
2023-05-06 | 43.131261 |
2023-05-07 | 43.142386 |
2023-05-08 | 43.068408 |
2023-05-09 | 43.209928 |
2023-05-10 | 43.187684 |
2023-05-11 | 43.280079 |
2023-05-12 | 43.404406 |
2023-05-13 | 43.399692 |
2023-05-14 | 44.266628 |
2023-05-15 | 46.250844 |
2023-05-16 | 47.609147 |
2023-05-17 | 49.554245 |
2023-05-18 | 50.672738 |
2023-05-19 | 50.044492 |
2023-05-20 | 50.04279 |
2023-05-21 | 49.931754 |
2023-05-22 | 49.83733 |
2023-05-23 | 49.560862 |
2023-05-24 | 49.19862 |
2023-05-25 | 49.588819 |
2023-05-26 | 49.445266 |
2023-05-27 | 49.443995 |
2023-05-28 | 49.580817 |
2023-05-29 | 50.423209 |
2023-05-30 | 51.065356 |
2023-05-31 | 51.499284 |
2023-06-01 | 52.30353 |
2023-06-02 | 53.55526 |
2023-06-03 | 53.29298 |
2023-06-04 | 53.3241 |
2023-06-05 | 53.638307 |
2023-06-06 | 53.913753 |
2023-06-07 | 54.212213 |
2023-06-08 | 54.153977 |
2023-06-09 | 56.502799 |
2023-06-10 | 56.527706 |
2023-06-11 | 58.764596 |
2023-06-12 | 59.982738 |
2023-06-13 | 60.059818 |
2023-06-14 | 61.205478 |
2023-06-15 | 61.987239 |
2023-06-16 | 62.384412 |
2023-06-17 | 62.387449 |
2023-06-18 | 63.148447 |
2023-06-19 | 65.523552 |
2023-06-20 | 66.22358 |
2023-06-21 | 67.078075 |
2023-06-22 | 69.089106 |
2023-06-23 | 70.304272 |
2023-06-24 | 69.271397 |
2023-06-25 | 69.426273 |
2023-06-26 | 69.634802 |
2023-06-27 | 70.266794 |
2023-06-28 | 71.683413 |
2023-06-29 | 72.26384 |
2023-06-30 | 72.093191 |
2023-07-01 | 72.097377 |
2023-07-02 | 72.77359 |
2023-07-03 | 72.573462 |
2023-07-04 | 72.427099 |
2023-07-05 | 72.663092 |
2023-07-06 | 72.629632 |
2023-07-07 | 72.65557 |
2023-07-08 | 73.219858 |
2023-07-09 | 73.088354 |
2023-07-10 | 72.512494 |
2023-07-11 | 72.49497 |
2023-07-12 | 73.06389 |
2023-07-13 | 72.584908 |
2023-07-14 | 72.249964 |
2023-07-15 | 72.59731 |
2023-07-16 | 72.526005 |
2023-07-17 | 72.458085 |
2023-07-18 | 72.630994 |
2023-07-19 | 72.576242 |
2023-07-20 | 71.105126 |
2023-07-21 | 71.230049 |
2023-07-22 | 71.293411 |
2023-07-23 | 71.285035 |
2023-07-24 | 71.357556 |
2023-07-25 | 71.327693 |
2023-07-26 | 72.920528 |
2023-07-27 | 72.585847 |
2023-07-28 | 72.401853 |
2023-07-29 | 72.681989 |
2023-07-30 | 72.708037 |
2023-07-31 | 72.450033 |
2023-08-01 | 72.930918 |
2023-08-02 | 73.194264 |
2023-08-03 | 74.085632 |
2023-08-04 | 72.977775 |
2023-08-05 | 73.551602 |
2023-08-06 | 73.549122 |
2023-08-07 | 73.854848 |
2023-08-08 | 73.666589 |
2023-08-09 | 73.867834 |
2023-08-10 | 73.480437 |
2023-08-11 | 73.82661 |
2023-08-12 | 73.63164 |
2023-08-13 | 73.54393 |
2023-08-14 | 73.542903 |
2023-08-15 | 73.827521 |
2023-08-16 | 73.265945 |
2023-08-17 | 73.18673 |
2023-08-18 | 73.367853 |
2023-08-19 | 73.368908 |
2023-08-20 | 73.278151 |
2023-08-21 | 73.450141 |
2023-08-22 | 73.614337 |
2023-08-23 | 73.274506 |
2023-08-24 | 72.737908 |
2023-08-25 | 72.70956 |
2023-08-26 | 72.643981 |
2023-08-27 | 72.640176 |
2023-08-28 | 72.360899 |
2023-08-29 | 72.379514 |
2023-08-30 | 72.127422 |
2023-08-31 | 72.171554 |
2023-09-01 | 72.170419 |
2023-09-02 | 72.172782 |
2023-09-03 | 72.169601 |
2023-09-04 | 72.319523 |
2023-09-05 | 72.369114 |
2023-09-06 | 72.491116 |
2023-09-07 | 72.296318 |
2023-09-08 | 72.29284 |
2023-09-09 | 72.29544 |
2023-09-10 | 72.426124 |
2023-09-11 | 72.193101 |
2023-09-12 | 72.211243 |
2023-09-13 | 72.053039 |
2023-09-14 | 71.956486 |
2023-09-15 | 72.011007 |
2023-09-16 | 72.18899 |
2023-09-17 | 72.063657 |
2023-09-18 | 72.218305 |
2023-09-19 | 72.003329 |
2023-09-20 | 71.987231 |
2023-09-22 | 72.036194 |
2023-09-23 | 72.36143 |
2023-09-24 | 72.136385 |
2023-09-25 | 71.96673 |
2023-09-26 | 71.759682 |
2023-09-27 | 71.682289 |
2023-09-28 | 71.652291 |
2023-09-29 | 71.23125 |
2023-09-30 | 71.457528 |
2023-10-01 | 71.457528 |
2023-10-02 | 71.872918 |
2023-10-03 | 71.847568 |
2023-10-04 | 71.435867 |
2023-10-05 | 71.487786 |
2023-10-06 | 70.593704 |
2023-10-07 | 70.867458 |
2023-10-08 | 71.063435 |
2023-10-09 | 71.102671 |
2023-10-10 | 70.984008 |
2023-10-11 | 70.366096 |
2023-10-12 | 70.430249 |
2023-10-13 | 70.189069 |
2023-10-14 | 70.35607 |
2023-10-15 | 70.453966 |
2023-10-16 | 70.565631 |
2023-10-17 | 70.911657 |
2023-10-18 | 70.808976 |
2023-10-19 | 71.017909 |
2023-10-20 | 70.136068 |
2023-10-21 | 70.305411 |
2023-10-22 | 70.75754 |
2023-10-23 | 70.962512 |
2023-10-24 | 70.534496 |
2023-10-25 | 70.526525 |
2023-10-26 | 70.525993 |
2023-10-27 | 69.464438 |
2023-10-28 | 69.825028 |
2023-10-29 | 69.959554 |
2023-10-30 | 70.304857 |
2023-10-31 | 70.254154 |
2023-11-01 | 70.018913 |
2023-11-02 | 70.178148 |
2023-11-03 | 70.084574 |
2023-11-04 | 69.684086 |
2023-11-05 | 69.662847 |
2023-11-06 | 70.172022 |
2023-11-07 | 70.174256 |
2023-11-08 | 70.067268 |
2023-11-09 | 69.889902 |
2023-11-10 | 70.084283 |
2023-11-11 | 69.601801 |
2023-11-12 | 69.602871 |
2023-11-13 | 70.088522 |
2023-11-14 | 69.988893 |
2023-11-15 | 70.295018 |
2023-11-16 | 70.057529 |
2023-11-17 | 69.989538 |
2023-11-18 | 69.546 |
2023-11-19 | 69.540469 |
2023-11-20 | 70.049918 |
2023-11-21 | 70.001944 |
2023-11-22 | 69.909284 |
2023-11-23 | 69.751696 |
2023-11-24 | 69.836363 |
2023-11-25 | 69.297203 |
2023-11-26 | 69.307203 |
2023-11-27 | 69.942024 |
2023-11-28 | 69.821193 |
2023-11-29 | 69.86366 |
2023-11-30 | 69.926168 |
2023-12-01 | 70.268989 |
2023-12-02 | 68.925684 |
2023-12-03 | 68.925343 |
2023-12-04 | 70.304277 |
2023-12-05 | 70.259327 |
2023-12-06 | 70.351955 |
2023-12-07 | 70.201339 |
2023-12-08 | 70.192518 |
2023-12-09 | 69.214228 |
2023-12-10 | 69.222557 |
2023-12-11 | 70.184769 |
2023-12-12 | 70.182146 |
2023-12-13 | 69.838303 |
2023-12-14 | 70.167396 |
2023-12-15 | 70.203887 |
2023-12-16 | 68.834745 |
2023-12-17 | 69.196748 |
2023-12-18 | 70.071718 |
2023-12-19 | 70.36025 |
2023-12-20 | 70.396152 |
2023-12-21 | 70.348236 |
2023-12-22 | 70.502871 |
2023-12-23 | 69.159923 |
2023-12-24 | 69.249502 |
2023-12-25 | 70.100476 |
2023-12-26 | 70.099693 |
2023-12-27 | 70.445574 |
2023-12-28 | 70.633136 |
2023-12-29 | 69.775413 |
2023-12-30 | 69.604746 |
2023-12-31 | 69.631491 |
2024-01-01 | 70.63719 |
2024-01-02 | 70.761292 |
2024-01-03 | 70.783248 |
2024-01-04 | 70.832523 |
2024-01-05 | 70.699287 |
2024-01-06 | 69.73293 |
2024-01-07 | 69.74068 |
2024-01-08 | 70.7084 |
2024-01-09 | 71.031081 |
2024-01-10 | 70.437563 |
2024-01-11 | 70.445758 |
2024-01-12 | 70.701031 |
2024-01-13 | 69.54246 |
2024-01-14 | 69.566414 |
2024-01-15 | 70.550758 |
2024-01-16 | 70.542202 |
2024-01-17 | 70.544599 |
2024-01-18 | 71.038378 |
2024-01-19 | 70.896672 |
2024-01-20 | 68.953674 |
2024-01-21 | 68.991002 |
2024-01-22 | 70.914955 |
2024-01-23 | 70.653371 |
2024-01-24 | 70.430135 |
2024-01-25 | 69.673399 |
2024-01-26 | 69.763264 |
2024-01-27 | 67.912713 |
2024-01-28 | 67.917375 |
2024-01-29 | 69.120109 |
2024-01-30 | 68.776681 |
2024-01-31 | 69.15759 |
2024-02-01 | 68.913129 |
2024-02-02 | 68.913777 |
2024-02-03 | 67.138896 |
2024-02-04 | 67.149068 |
2024-02-05 | 68.639725 |
2024-02-06 | 68.670703 |
2024-02-07 | 68.502875 |
2024-02-08 | 68.300832 |
2024-02-09 | 68.599119 |
2024-02-10 | 67.334885 |
2024-02-11 | 67.332835 |
2024-02-12 | 68.568373 |
2024-02-13 | 68.59353 |
2024-02-14 | 67.921711 |
2024-02-15 | 67.130618 |
2024-02-16 | 67.040207 |
2024-02-17 | 66.77844 |
2024-02-18 | 66.781677 |
2024-02-19 | 66.934541 |
2024-02-20 | 66.750714 |
2024-02-21 | 68.954017 |
2024-02-22 | 66.973034 |
2024-02-23 | 66.971398 |
2024-02-24 | 66.259351 |
2024-02-25 | 66.266951 |
2024-02-26 | 67.310437 |
2024-02-27 | 67.49299 |
2024-02-28 | 67.50044 |
2024-04-01 | 63.139499 |
2024-04-02 | 64.227007 |
2024-04-03 | 63.139904 |
2024-04-04 | 63.172844 |
2024-04-05 | 62.798618 |
2024-04-06 | 62.369146 |
2024-04-07 | 62.35686 |
2024-04-08 | 62.77513 |
2024-04-09 | 63.039753 |
2024-04-10 | 62.774834 |
2024-04-11 | 62.697296 |
2024-04-12 | 62.772931 |
2024-04-13 | 62.138097 |
2024-04-14 | 62.138306 |
2024-04-15 | 62.61065 |
2024-04-16 | 62.620633 |
2024-04-17 | 62.721772 |
2024-04-18 | 62.67866 |
2024-04-19 | 62.674441 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明