1GHS = 7.599430ALL
1加纳的塞地 = 7.599430阿尔巴尼亚列克
按当前汇率,1加纳的塞地可兑换7.599430阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对加纳的塞地汇率 加纳的塞地汇率 阿尔巴尼亚列克汇率
声明与提示:加纳的塞地对阿尔巴尼亚列克汇率价格为中间价参考值,各银行加纳的塞地兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 8.819909 |
2023-03-30 | 8.873084 |
2023-03-31 | 8.952398 |
2023-04-01 | 8.952464 |
2023-04-02 | 8.942173 |
2023-04-03 | 9.367339 |
2023-04-04 | 9.523564 |
2023-04-05 | 9.616876 |
2023-04-06 | 9.581226 |
2023-04-07 | 9.581832 |
2023-04-08 | 9.476639 |
2023-04-09 | 9.493862 |
2023-04-10 | 9.514363 |
2023-04-11 | 9.525716 |
2023-04-12 | 9.48511 |
2023-04-13 | 9.083414 |
2023-04-14 | 9.067235 |
2023-04-15 | 8.997423 |
2023-04-16 | 8.628792 |
2023-04-17 | 8.554614 |
2023-04-18 | 8.517364 |
2023-04-19 | 8.662795 |
2023-04-20 | 8.568147 |
2023-04-21 | 8.699929 |
2023-04-22 | 8.700014 |
2023-04-23 | 8.737363 |
2023-04-24 | 8.707178 |
2023-04-25 | 8.514746 |
2023-04-26 | 8.420264 |
2023-04-27 | 8.477989 |
2023-04-28 | 8.554539 |
2023-04-29 | 8.555285 |
2023-04-30 | 8.481006 |
2023-05-01 | 8.574241 |
2023-05-02 | 8.585572 |
2023-05-03 | 8.505506 |
2023-05-04 | 8.561995 |
2023-05-05 | 8.582647 |
2023-05-06 | 8.582213 |
2023-05-07 | 8.578759 |
2023-05-08 | 8.553067 |
2023-05-09 | 8.572451 |
2023-05-10 | 8.580943 |
2023-05-11 | 8.617885 |
2023-05-12 | 8.646882 |
2023-05-13 | 8.63075 |
2023-05-14 | 8.715087 |
2023-05-15 | 9.008199 |
2023-05-16 | 9.233026 |
2023-05-17 | 9.604506 |
2023-05-18 | 9.78575 |
2023-05-19 | 9.603855 |
2023-05-20 | 9.555026 |
2023-05-21 | 9.564665 |
2023-05-22 | 9.490215 |
2023-05-23 | 9.462862 |
2023-05-24 | 9.370041 |
2023-05-25 | 9.364767 |
2023-05-26 | 9.235766 |
2023-05-27 | 9.235473 |
2023-05-28 | 9.215105 |
2023-05-29 | 9.16263 |
2023-05-30 | 9.208988 |
2023-05-31 | 9.066325 |
2023-06-01 | 9.057627 |
2023-06-02 | 9.124207 |
2023-06-03 | 9.06629 |
2023-06-04 | 9.076773 |
2023-06-05 | 8.991153 |
2023-06-06 | 8.889707 |
2023-06-07 | 8.847434 |
2023-06-08 | 8.758477 |
2023-06-09 | 8.686858 |
2023-06-10 | 8.692468 |
2023-06-11 | 8.695977 |
2023-06-12 | 8.752521 |
2023-06-13 | 8.792597 |
2023-06-14 | 8.768565 |
2023-06-15 | 8.738812 |
2023-06-16 | 8.733893 |
2023-06-17 | 8.734287 |
2023-06-18 | 8.74499 |
2023-06-19 | 8.702539 |
2023-06-20 | 8.665945 |
2023-06-21 | 8.667297 |
2023-06-22 | 8.583362 |
2023-06-23 | 8.738343 |
2023-06-24 | 8.573403 |
2023-06-25 | 8.605948 |
2023-06-26 | 8.58152 |
2023-06-27 | 8.51467 |
2023-06-28 | 8.471171 |
2023-06-29 | 8.587915 |
2023-06-30 | 8.547733 |
2023-07-01 | 8.548245 |
2023-07-02 | 8.611119 |
2023-07-03 | 8.523982 |
2023-07-04 | 8.470417 |
2023-07-05 | 8.458164 |
2023-07-06 | 8.466021 |
2023-07-07 | 8.431249 |
2023-07-08 | 8.429386 |
2023-07-09 | 8.417967 |
2023-07-10 | 8.319751 |
2023-07-11 | 8.327306 |
2023-07-12 | 8.303173 |
2023-07-13 | 8.143281 |
2023-07-14 | 8.070445 |
2023-07-15 | 8.093824 |
2023-07-16 | 8.085884 |
2023-07-17 | 7.99564 |
2023-07-18 | 7.968174 |
2023-07-19 | 7.937771 |
2023-07-20 | 7.716421 |
2023-07-21 | 7.842649 |
2023-07-22 | 7.833747 |
2023-07-23 | 7.832787 |
2023-07-24 | 7.868127 |
2023-07-25 | 7.937003 |
2023-07-26 | 8.122973 |
2023-07-27 | 8.09163 |
2023-07-28 | 8.275013 |
2023-07-29 | 8.307057 |
2023-07-30 | 8.440207 |
2023-07-31 | 8.184902 |
2023-08-01 | 8.200754 |
2023-08-02 | 8.317144 |
2023-08-03 | 8.591721 |
2023-08-04 | 8.391088 |
2023-08-05 | 8.391743 |
2023-08-06 | 8.391456 |
2023-08-07 | 8.468974 |
2023-08-08 | 8.421213 |
2023-08-09 | 8.430363 |
2023-08-10 | 8.384467 |
2023-08-11 | 8.448528 |
2023-08-12 | 8.449272 |
2023-08-13 | 8.44874 |
2023-08-14 | 8.467474 |
2023-08-15 | 8.516354 |
2023-08-16 | 8.537344 |
2023-08-17 | 8.577183 |
2023-08-18 | 8.621177 |
2023-08-19 | 8.621314 |
2023-08-20 | 8.636116 |
2023-08-21 | 8.642812 |
2023-08-22 | 8.695347 |
2023-08-23 | 8.674033 |
2023-08-24 | 8.758929 |
2023-08-25 | 8.952748 |
2023-08-26 | 8.944683 |
2023-08-27 | 9.016032 |
2023-08-28 | 8.908912 |
2023-08-29 | 8.896065 |
2023-08-30 | 8.739964 |
2023-08-31 | 8.743934 |
2023-09-01 | 8.739196 |
2023-09-02 | 8.739458 |
2023-09-03 | 8.739132 |
2023-09-04 | 8.781577 |
2023-09-05 | 8.800258 |
2023-09-06 | 8.812858 |
2023-09-07 | 8.784699 |
2023-09-08 | 8.786908 |
2023-09-09 | 8.787239 |
2023-09-10 | 8.780013 |
2023-09-11 | 8.686813 |
2023-09-12 | 8.68162 |
2023-09-13 | 8.654452 |
2023-09-14 | 8.674696 |
2023-09-15 | 8.687424 |
2023-09-16 | 8.730817 |
2023-09-17 | 8.722574 |
2023-09-18 | 8.666051 |
2023-09-19 | 8.655751 |
2023-09-20 | 8.645007 |
2023-09-22 | 8.629595 |
2023-09-23 | 8.684518 |
2023-09-24 | 8.673721 |
2023-09-25 | 8.649762 |
2023-09-26 | 8.691162 |
2023-09-27 | 8.780986 |
2023-09-28 | 8.719544 |
2023-09-29 | 8.822675 |
2023-09-30 | 8.716155 |
2023-10-01 | 8.716155 |
2023-10-02 | 8.732644 |
2023-10-03 | 8.722712 |
2023-10-04 | 8.654446 |
2023-10-05 | 8.59306 |
2023-10-06 | 8.543325 |
2023-10-07 | 8.612803 |
2023-10-08 | 8.509152 |
2023-10-09 | 8.499493 |
2023-10-10 | 8.470273 |
2023-10-11 | 8.471571 |
2023-10-12 | 8.514682 |
2023-10-13 | 8.545292 |
2023-10-14 | 8.57004 |
2023-10-15 | 8.560649 |
2023-10-16 | 8.524177 |
2023-10-17 | 8.488718 |
2023-10-18 | 8.512569 |
2023-10-19 | 8.503373 |
2023-10-20 | 8.46613 |
2023-10-21 | 8.495652 |
2023-10-22 | 8.445917 |
2023-10-23 | 8.394081 |
2023-10-24 | 8.417534 |
2023-10-25 | 8.462067 |
2023-10-26 | 8.450825 |
2023-10-27 | 8.40075 |
2023-10-28 | 8.435436 |
2023-10-29 | 8.427077 |
2023-10-30 | 8.37206 |
2023-10-31 | 8.378019 |
2023-11-01 | 8.364547 |
2023-11-02 | 8.302106 |
2023-11-03 | 8.213755 |
2023-11-04 | 8.244103 |
2023-11-05 | 8.242843 |
2023-11-06 | 8.184532 |
2023-11-07 | 8.226411 |
2023-11-08 | 8.196327 |
2023-11-09 | 8.178747 |
2023-11-10 | 8.187151 |
2023-11-11 | 8.208698 |
2023-11-12 | 8.20891 |
2023-11-13 | 8.155312 |
2023-11-14 | 8.033175 |
2023-11-15 | 8.041801 |
2023-11-16 | 7.992283 |
2023-11-17 | 7.995245 |
2023-11-18 | 8.022525 |
2023-11-19 | 8.021887 |
2023-11-20 | 7.94191 |
2023-11-21 | 7.915551 |
2023-11-22 | 7.915305 |
2023-11-23 | 7.861062 |
2023-11-24 | 7.799247 |
2023-11-25 | 7.809901 |
2023-11-26 | 7.808153 |
2023-11-27 | 7.818685 |
2023-11-28 | 7.769422 |
2023-11-29 | 7.77333 |
2023-11-30 | 7.761785 |
2023-12-01 | 7.779946 |
2023-12-02 | 7.744092 |
2023-12-03 | 7.744093 |
2023-12-04 | 7.837744 |
2023-12-05 | 7.824402 |
2023-12-06 | 7.833827 |
2023-12-07 | 7.853094 |
2023-12-08 | 7.868796 |
2023-12-09 | 7.888387 |
2023-12-10 | 7.888592 |
2023-12-11 | 7.877212 |
2023-12-12 | 7.889732 |
2023-12-13 | 7.886882 |
2023-12-14 | 7.825237 |
2023-12-15 | 7.898517 |
2023-12-16 | 7.840488 |
2023-12-17 | 7.881687 |
2023-12-18 | 7.850724 |
2023-12-19 | 7.805984 |
2023-12-20 | 7.848404 |
2023-12-21 | 7.860722 |
2023-12-22 | 7.855504 |
2023-12-23 | 7.844418 |
2023-12-24 | 7.853941 |
2023-12-25 | 7.84955 |
2023-12-26 | 7.840591 |
2023-12-27 | 7.756848 |
2023-12-28 | 7.81742 |
2023-12-29 | 7.858118 |
2023-12-30 | 7.905844 |
2023-12-31 | 7.908098 |
2024-01-01 | 7.864149 |
2024-01-02 | 7.941726 |
2024-01-03 | 7.940905 |
2024-01-04 | 7.973286 |
2024-01-05 | 7.979794 |
2024-01-06 | 8.040345 |
2024-01-07 | 8.044652 |
2024-01-08 | 7.957479 |
2024-01-09 | 8.012752 |
2024-01-10 | 7.941317 |
2024-01-11 | 7.925582 |
2024-01-12 | 7.911582 |
2024-01-13 | 7.947454 |
2024-01-14 | 7.94942 |
2024-01-15 | 7.912294 |
2024-01-16 | 7.937787 |
2024-01-17 | 7.959974 |
2024-01-18 | 7.961337 |
2024-01-19 | 7.922211 |
2024-01-20 | 7.925955 |
2024-01-21 | 7.931593 |
2024-01-22 | 7.931055 |
2024-01-23 | 7.919642 |
2024-01-24 | 7.859279 |
2024-01-25 | 7.87586 |
2024-01-26 | 7.818153 |
2024-01-27 | 7.834632 |
2024-01-28 | 7.834413 |
2024-01-29 | 7.802697 |
2024-01-30 | 7.750073 |
2024-01-31 | 7.770345 |
2024-02-01 | 7.791123 |
2024-02-02 | 7.808937 |
2024-02-03 | 7.82159 |
2024-02-04 | 7.822596 |
2024-02-05 | 7.83541 |
2024-02-06 | 7.839828 |
2024-02-07 | 7.822151 |
2024-02-08 | 7.777837 |
2024-02-09 | 7.763221 |
2024-02-10 | 7.83887 |
2024-02-11 | 7.839294 |
2024-02-12 | 7.747772 |
2024-02-13 | 7.785208 |
2024-02-14 | 7.78387 |
2024-02-15 | 7.757595 |
2024-02-16 | 7.737612 |
2024-02-17 | 7.75939 |
2024-02-18 | 7.760244 |
2024-02-19 | 7.728049 |
2024-02-20 | 7.681404 |
2024-02-21 | 7.890907 |
2024-02-22 | 7.659411 |
2024-02-23 | 7.645063 |
2024-02-24 | 7.656936 |
2024-02-25 | 7.65778 |
2024-02-26 | 7.628105 |
2024-02-27 | 7.596767 |
2024-02-28 | 7.619009 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明