1GHS = 5.807697AFN
1加纳的塞地 = 5.807697阿富汗尼
按当前汇率,1加纳的塞地可兑换5.807697阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:加纳的塞地对阿富汗尼汇率价格为中间价参考值,各银行加纳的塞地兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.20928 |
2023-03-30 | 7.283993 |
2023-03-31 | 7.446579 |
2023-04-01 | 7.446594 |
2023-04-02 | 7.456667 |
2023-04-03 | 7.776463 |
2023-04-04 | 7.961186 |
2023-04-05 | 8.032745 |
2023-04-06 | 8.011914 |
2023-04-07 | 8.027383 |
2023-04-08 | 7.947898 |
2023-04-09 | 7.977668 |
2023-04-10 | 7.944953 |
2023-04-11 | 7.963731 |
2023-04-12 | 7.968711 |
2023-04-13 | 7.687147 |
2023-04-14 | 7.655605 |
2023-04-15 | 7.606779 |
2023-04-16 | 7.311626 |
2023-04-17 | 7.258855 |
2023-04-18 | 7.597674 |
2023-04-19 | 7.192633 |
2023-04-20 | 7.246346 |
2023-04-21 | 7.404245 |
2023-04-22 | 7.404333 |
2023-04-23 | 7.431639 |
2023-04-24 | 7.410561 |
2023-04-25 | 7.266489 |
2023-04-26 | 7.232864 |
2023-04-27 | 7.281354 |
2023-04-28 | 7.330082 |
2023-04-29 | 7.330655 |
2023-04-30 | 7.285871 |
2023-05-01 | 7.307233 |
2023-05-02 | 7.382454 |
2023-05-03 | 7.413718 |
2023-05-04 | 7.399274 |
2023-05-05 | 7.372508 |
2023-05-06 | 7.372131 |
2023-05-07 | 7.387419 |
2023-05-08 | 7.443319 |
2023-05-09 | 7.418093 |
2023-05-10 | 7.466821 |
2023-05-11 | 7.55088 |
2023-05-12 | 7.489481 |
2023-05-13 | 7.463106 |
2023-05-14 | 7.548787 |
2023-05-15 | 7.744697 |
2023-05-16 | 7.929218 |
2023-05-17 | 8.017942 |
2023-05-18 | 8.242586 |
2023-05-19 | 8.055247 |
2023-05-20 | 8.086342 |
2023-05-21 | 8.08605 |
2023-05-22 | 8.104896 |
2023-05-23 | 7.963533 |
2023-05-24 | 7.963882 |
2023-05-25 | 7.954302 |
2023-05-26 | 7.785983 |
2023-05-27 | 7.785797 |
2023-05-28 | 7.797266 |
2023-05-29 | 7.785317 |
2023-05-30 | 7.888925 |
2023-05-31 | 7.73341 |
2023-06-01 | 7.733513 |
2023-06-02 | 7.85599 |
2023-06-03 | 7.818621 |
2023-06-04 | 7.827373 |
2023-06-05 | 7.756796 |
2023-06-06 | 7.77078 |
2023-06-07 | 7.725698 |
2023-06-08 | 7.618362 |
2023-06-09 | 7.698893 |
2023-06-10 | 7.580612 |
2023-06-11 | 7.652608 |
2023-06-12 | 7.737449 |
2023-06-13 | 7.708239 |
2023-06-14 | 7.697258 |
2023-06-15 | 7.681799 |
2023-06-16 | 7.742729 |
2023-06-17 | 7.743168 |
2023-06-18 | 7.709072 |
2023-06-19 | 7.691244 |
2023-06-20 | 7.659858 |
2023-06-21 | 7.639274 |
2023-06-22 | 7.583322 |
2023-06-23 | 7.565829 |
2023-06-24 | 7.438024 |
2023-06-25 | 7.504921 |
2023-06-26 | 7.439717 |
2023-06-27 | 7.476404 |
2023-06-28 | 7.544629 |
2023-06-29 | 7.579557 |
2023-06-30 | 7.641641 |
2023-07-01 | 7.642135 |
2023-07-02 | 7.724601 |
2023-07-03 | 7.515857 |
2023-07-04 | 7.61786 |
2023-07-05 | 7.564725 |
2023-07-06 | 7.605721 |
2023-07-07 | 7.647991 |
2023-07-08 | 7.57957 |
2023-07-09 | 7.645105 |
2023-07-10 | 7.63385 |
2023-07-11 | 7.588399 |
2023-07-12 | 7.552263 |
2023-07-13 | 7.570691 |
2023-07-14 | 7.631077 |
2023-07-15 | 7.568829 |
2023-07-16 | 7.664685 |
2023-07-17 | 7.568464 |
2023-07-18 | 7.671302 |
2023-07-19 | 7.668129 |
2023-07-20 | 7.496063 |
2023-07-21 | 7.541037 |
2023-07-22 | 7.385856 |
2023-07-23 | 7.385015 |
2023-07-24 | 7.521878 |
2023-07-25 | 7.529834 |
2023-07-26 | 7.684924 |
2023-07-27 | 7.714996 |
2023-07-28 | 7.681932 |
2023-07-29 | 7.503348 |
2023-07-30 | 7.640012 |
2023-07-31 | 7.641093 |
2023-08-01 | 7.64372 |
2023-08-02 | 7.58031 |
2023-08-03 | 7.744348 |
2023-08-04 | 7.539627 |
2023-08-05 | 7.540231 |
2023-08-06 | 7.540062 |
2023-08-07 | 7.624021 |
2023-08-08 | 7.593259 |
2023-08-09 | 7.58149 |
2023-08-10 | 7.480258 |
2023-08-11 | 7.528761 |
2023-08-12 | 7.52869 |
2023-08-13 | 7.52967 |
2023-08-14 | 7.553366 |
2023-08-15 | 7.543154 |
2023-08-16 | 7.479846 |
2023-08-17 | 7.51012 |
2023-08-18 | 7.531752 |
2023-08-19 | 7.451503 |
2023-08-20 | 7.499525 |
2023-08-21 | 7.574713 |
2023-08-22 | 7.672498 |
2023-08-23 | 7.509754 |
2023-08-24 | 7.448374 |
2023-08-25 | 7.320957 |
2023-08-26 | 7.320768 |
2023-08-27 | 7.320421 |
2023-08-28 | 7.287608 |
2023-08-29 | 7.284046 |
2023-08-30 | 7.217594 |
2023-08-31 | 7.104018 |
2023-09-01 | 7.126396 |
2023-09-02 | 7.12666 |
2023-09-03 | 6.419494 |
2023-09-04 | 6.438203 |
2023-09-05 | 6.436748 |
2023-09-06 | 6.423607 |
2023-09-07 | 6.963691 |
2023-09-08 | 6.806087 |
2023-09-09 | 6.806357 |
2023-09-10 | 6.828779 |
2023-09-11 | 6.7854 |
2023-09-12 | 6.895742 |
2023-09-13 | 6.889372 |
2023-09-14 | 6.876496 |
2023-09-15 | 6.866534 |
2023-09-16 | 6.877734 |
2023-09-17 | 6.895572 |
2023-09-18 | 6.867144 |
2023-09-19 | 6.823189 |
2023-09-20 | 6.812009 |
2023-09-22 | 6.804928 |
2023-09-23 | 6.843185 |
2023-09-24 | 6.832639 |
2023-09-25 | 6.854193 |
2023-09-26 | 6.760388 |
2023-09-27 | 6.770271 |
2023-09-28 | 6.750817 |
2023-09-29 | 6.732718 |
2023-09-30 | 6.748385 |
2023-10-01 | 6.748385 |
2023-10-02 | 6.709212 |
2023-10-03 | 6.642037 |
2023-10-04 | 6.606458 |
2023-10-05 | 6.536655 |
2023-10-06 | 6.478615 |
2023-10-07 | 6.503682 |
2023-10-08 | 6.468729 |
2023-10-09 | 6.444368 |
2023-10-10 | 6.404825 |
2023-10-11 | 6.413115 |
2023-10-12 | 6.427585 |
2023-10-13 | 6.436211 |
2023-10-14 | 6.453328 |
2023-10-15 | 6.437965 |
2023-10-16 | 6.421657 |
2023-10-17 | 6.371503 |
2023-10-18 | 6.383266 |
2023-10-19 | 6.408931 |
2023-10-20 | 6.401374 |
2023-10-21 | 6.418471 |
2023-10-22 | 6.382991 |
2023-10-23 | 6.39165 |
2023-10-24 | 6.29286 |
2023-10-25 | 6.301375 |
2023-10-26 | 6.253956 |
2023-10-27 | 6.163491 |
2023-10-28 | 6.190309 |
2023-10-29 | 6.173377 |
2023-10-30 | 6.159011 |
2023-10-31 | 6.165699 |
2023-11-01 | 6.167657 |
2023-11-02 | 6.173925 |
2023-11-03 | 6.152887 |
2023-11-04 | 6.187065 |
2023-11-05 | 6.18687 |
2023-11-06 | 6.160429 |
2023-11-07 | 6.156561 |
2023-11-08 | 6.159398 |
2023-11-09 | 6.157738 |
2023-11-10 | 6.154456 |
2023-11-11 | 6.185582 |
2023-11-12 | 6.185741 |
2023-11-13 | 6.14789 |
2023-11-14 | 6.090316 |
2023-11-15 | 6.150404 |
2023-11-16 | 5.781279 |
2023-11-17 | 5.78693 |
2023-11-18 | 5.81197 |
2023-11-19 | 5.816201 |
2023-11-20 | 5.78951 |
2023-11-21 | 5.768836 |
2023-11-22 | 5.774862 |
2023-11-23 | 5.792715 |
2023-11-24 | 5.794245 |
2023-11-25 | 5.825167 |
2023-11-26 | 5.826133 |
2023-11-27 | 5.811063 |
2023-11-28 | 5.809411 |
2023-11-29 | 5.826179 |
2023-11-30 | 5.790468 |
2023-12-01 | 5.819166 |
2023-12-02 | 5.813357 |
2023-12-03 | 5.813298 |
2023-12-04 | 5.817964 |
2023-12-05 | 5.792334 |
2023-12-06 | 5.794878 |
2023-12-07 | 5.764282 |
2023-12-08 | 5.76025 |
2023-12-09 | 5.781903 |
2023-12-10 | 5.782183 |
2023-12-11 | 5.761884 |
2023-12-12 | 5.779353 |
2023-12-13 | 5.782528 |
2023-12-14 | 5.780667 |
2023-12-15 | 5.807631 |
2023-12-16 | 5.804248 |
2023-12-17 | 5.832467 |
2023-12-18 | 5.80493 |
2023-12-19 | 5.798262 |
2023-12-20 | 5.819303 |
2023-12-21 | 5.814135 |
2023-12-22 | 5.826346 |
2023-12-23 | 5.839051 |
2023-12-24 | 5.846113 |
2023-12-25 | 5.832054 |
2023-12-26 | 5.831691 |
2023-12-27 | 5.834497 |
2023-12-28 | 5.850181 |
2023-12-29 | 5.905421 |
2023-12-30 | 5.933452 |
2023-12-31 | 5.935282 |
2024-01-01 | 5.919009 |
2024-01-02 | 5.909471 |
2024-01-03 | 5.858447 |
2024-01-04 | 5.894287 |
2024-01-05 | 5.893325 |
2024-01-06 | 5.923898 |
2024-01-07 | 5.924351 |
2024-01-08 | 5.882183 |
2024-01-09 | 5.923098 |
2024-01-10 | 5.895733 |
2024-01-11 | 5.909731 |
2024-01-12 | 5.927533 |
2024-01-13 | 5.96436 |
2024-01-14 | 5.966049 |
2024-01-15 | 5.916107 |
2024-01-16 | 5.922713 |
2024-01-17 | 6.077353 |
2024-01-18 | 6.082724 |
2024-01-19 | 6.000629 |
2024-01-20 | 6.00429 |
2024-01-21 | 6.006913 |
2024-01-22 | 5.996441 |
2024-01-23 | 6.002845 |
2024-01-24 | 6.014826 |
2024-01-25 | 6.027829 |
2024-01-26 | 6.000396 |
2024-01-27 | 6.015715 |
2024-01-28 | 6.015587 |
2024-01-29 | 5.952165 |
2024-01-30 | 5.970895 |
2024-01-31 | 6.04379 |
2024-02-01 | 6.055967 |
2024-02-02 | 6.059572 |
2024-02-03 | 6.064392 |
2024-02-04 | 6.064727 |
2024-02-05 | 6.029764 |
2024-02-06 | 5.976978 |
2024-02-07 | 5.964292 |
2024-02-08 | 5.944444 |
2024-02-09 | 5.935798 |
2024-02-10 | 5.99505 |
2024-02-11 | 5.995258 |
2024-02-12 | 5.931481 |
2024-02-13 | 5.928655 |
2024-02-14 | 5.923188 |
2024-02-15 | 5.929054 |
2024-02-16 | 5.925276 |
2024-02-17 | 5.947791 |
2024-02-18 | 5.94826 |
2024-02-19 | 5.916202 |
2024-02-20 | 5.907063 |
2024-02-21 | 6.065748 |
2024-02-22 | 5.891102 |
2024-02-23 | 5.872642 |
2024-02-24 | 5.89166 |
2024-02-25 | 5.892232 |
2024-02-26 | 5.854563 |
2024-02-27 | 5.807407 |
2024-02-28 | 5.810379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明