1GGP = 316.980318YER
1根西岛镑 = 316.980318也门里亚尔
按当前汇率,1根西岛镑可兑换316.980318也门里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对也门里亚尔汇率价格为中间价参考值,各银行根西岛镑兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 307.779818 |
2023-03-30 | 309.929647 |
2023-03-31 | 309.037262 |
2023-04-01 | 309.005364 |
2023-04-02 | 307.882409 |
2023-04-03 | 310.850232 |
2023-04-04 | 312.908082 |
2023-04-05 | 311.909893 |
2023-04-06 | 311.01764 |
2023-04-07 | 310.924406 |
2023-04-08 | 310.755697 |
2023-04-09 | 310.774825 |
2023-04-10 | 309.973523 |
2023-04-11 | 311.118373 |
2023-04-12 | 312.472083 |
2023-04-13 | 313.329302 |
2023-04-14 | 310.532203 |
2023-04-15 | 310.574683 |
2023-04-16 | 310.291599 |
2023-04-17 | 309.682717 |
2023-04-18 | 311.050161 |
2023-04-19 | 311.017448 |
2023-04-20 | 311.110937 |
2023-04-21 | 311.401371 |
2023-04-22 | 311.228836 |
2023-04-23 | 311.546867 |
2023-04-24 | 312.314882 |
2023-04-25 | 310.725424 |
2023-04-26 | 312.100349 |
2023-04-27 | 312.421338 |
2023-04-28 | 314.485453 |
2023-04-29 | 314.548955 |
2023-04-30 | 314.165658 |
2023-05-01 | 312.506523 |
2023-05-02 | 312.222438 |
2023-05-03 | 314.221315 |
2023-05-04 | 314.870753 |
2023-05-05 | 316.056195 |
2023-05-06 | 316.309795 |
2023-05-07 | 316.175896 |
2023-05-08 | 315.759402 |
2023-05-09 | 315.781154 |
2023-05-10 | 315.783205 |
2023-05-11 | 313.193401 |
2023-05-12 | 311.279172 |
2023-05-13 | 311.5297 |
2023-05-14 | 311.376197 |
2023-05-15 | 313.622171 |
2023-05-16 | 312.209346 |
2023-05-17 | 312.34788 |
2023-05-18 | 310.679106 |
2023-05-19 | 311.559086 |
2023-05-20 | 311.248073 |
2023-05-21 | 311.298545 |
2023-05-22 | 311.203276 |
2023-05-23 | 310.712582 |
2023-05-24 | 309.32972 |
2023-05-25 | 308.403286 |
2023-05-26 | 308.876497 |
2023-05-27 | 309.075986 |
2023-05-28 | 308.872787 |
2023-05-29 | 309.073086 |
2023-05-30 | 310.439956 |
2023-05-31 | 311.346806 |
2023-06-01 | 313.554907 |
2023-06-02 | 311.685279 |
2023-06-03 | 311.70281 |
2023-06-04 | 311.189419 |
2023-06-05 | 310.878653 |
2023-06-06 | 310.74569 |
2023-06-07 | 311.305986 |
2023-06-08 | 313.99124 |
2023-06-09 | 314.542538 |
2023-06-10 | 314.772689 |
2023-06-11 | 314.903403 |
2023-06-12 | 313.128771 |
2023-06-13 | 315.521481 |
2023-06-14 | 316.494565 |
2023-06-15 | 319.973509 |
2023-06-16 | 320.838087 |
2023-06-17 | 321.064589 |
2023-06-18 | 321.053017 |
2023-06-19 | 320.070484 |
2023-06-20 | 319.069328 |
2023-06-21 | 319.339852 |
2023-06-22 | 318.936676 |
2023-06-23 | 318.085495 |
2023-06-24 | 318.041009 |
2023-06-25 | 318.40685 |
2023-06-26 | 318.010886 |
2023-06-27 | 318.692399 |
2023-06-28 | 315.931948 |
2023-06-29 | 315.366521 |
2023-06-30 | 317.829552 |
2023-07-01 | 317.83435 |
2023-07-02 | 317.797882 |
2023-07-03 | 317.447997 |
2023-07-04 | 317.950923 |
2023-07-05 | 317.956916 |
2023-07-06 | 318.832887 |
2023-07-07 | 321.500421 |
2023-07-08 | 321.280436 |
2023-07-09 | 321.146603 |
2023-07-10 | 321.733604 |
2023-07-11 | 323.679746 |
2023-07-12 | 324.984688 |
2023-07-13 | 328.607721 |
2023-07-14 | 327.515613 |
2023-07-15 | 327.748155 |
2023-07-16 | 327.665522 |
2023-07-17 | 326.756337 |
2023-07-18 | 326.426911 |
2023-07-19 | 323.523984 |
2023-07-20 | 321.845603 |
2023-07-21 | 321.612658 |
2023-07-22 | 321.561687 |
2023-07-23 | 321.4635 |
2023-07-24 | 320.755994 |
2023-07-25 | 322.470321 |
2023-07-26 | 323.543082 |
2023-07-27 | 320.360134 |
2023-07-28 | 321.204522 |
2023-07-29 | 321.331219 |
2023-07-30 | 321.705559 |
2023-07-31 | 321.207747 |
2023-08-01 | 320.164748 |
2023-08-02 | 317.97358 |
2023-08-03 | 318.022255 |
2023-08-04 | 318.929316 |
2023-08-05 | 319.06643 |
2023-08-06 | 318.905674 |
2023-08-07 | 319.662503 |
2023-08-08 | 318.719847 |
2023-08-09 | 318.170919 |
2023-08-10 | 316.880976 |
2023-08-11 | 317.515111 |
2023-08-12 | 317.343074 |
2023-08-13 | 317.427017 |
2023-08-14 | 317.367198 |
2023-08-15 | 317.447268 |
2023-08-16 | 318.425169 |
2023-08-17 | 318.895697 |
2023-08-18 | 318.503025 |
2023-08-19 | 318.719143 |
2023-08-20 | 318.516193 |
2023-08-21 | 319.015255 |
2023-08-22 | 318.553253 |
2023-08-23 | 318.365835 |
2023-08-24 | 315.264102 |
2023-08-25 | 314.7967 |
2023-08-26 | 314.614388 |
2023-08-27 | 314.659674 |
2023-08-28 | 315.202104 |
2023-08-29 | 316.255646 |
2023-08-30 | 318.133708 |
2023-08-31 | 316.881073 |
2023-09-01 | 314.792598 |
2023-09-02 | 314.874484 |
2023-09-03 | 314.819613 |
2023-09-04 | 315.885032 |
2023-09-05 | 314.627473 |
2023-09-06 | 312.675796 |
2023-09-07 | 311.902138 |
2023-09-08 | 311.914375 |
2023-09-09 | 311.964649 |
2023-09-10 | 312.505812 |
2023-09-11 | 312.992414 |
2023-09-12 | 312.593144 |
2023-09-13 | 312.495178 |
2023-09-14 | 310.463642 |
2023-09-15 | 309.557566 |
2023-09-16 | 309.83119 |
2023-09-17 | 309.955612 |
2023-09-18 | 309.966094 |
2023-09-19 | 309.958845 |
2023-09-20 | 308.528009 |
2023-09-22 | 306.255678 |
2023-09-23 | 306.443431 |
2023-09-24 | 306.243651 |
2023-09-25 | 305.402572 |
2023-09-26 | 303.913044 |
2023-09-27 | 303.843249 |
2023-09-28 | 305.959644 |
2023-09-29 | 305.392717 |
2023-09-30 | 305.282888 |
2023-10-01 | 305.283633 |
2023-10-02 | 302.405 |
2023-10-03 | 302.039074 |
2023-10-04 | 304.477207 |
2023-10-05 | 305.052647 |
2023-10-06 | 306.440076 |
2023-10-07 | 306.294765 |
2023-10-08 | 305.322822 |
2023-10-09 | 306.212804 |
2023-10-10 | 307.770501 |
2023-10-11 | 308.325281 |
2023-10-12 | 305.533155 |
2023-10-13 | 303.578635 |
2023-10-14 | 303.390146 |
2023-10-15 | 304.331745 |
2023-10-16 | 305.506648 |
2023-10-17 | 304.703511 |
2023-10-18 | 303.564405 |
2023-10-19 | 303.922557 |
2023-10-20 | 304.241485 |
2023-10-21 | 304.189557 |
2023-10-22 | 304.133441 |
2023-10-23 | 307.063421 |
2023-10-24 | 304.709699 |
2023-10-25 | 302.515852 |
2023-10-26 | 303.570229 |
2023-10-27 | 303.472982 |
2023-10-28 | 303.40651 |
2023-10-29 | 303.453729 |
2023-10-30 | 304.055759 |
2023-10-31 | 303.925548 |
2023-11-01 | 305.195133 |
2023-11-02 | 304.749877 |
2023-11-03 | 309.614064 |
2023-11-04 | 309.7378 |
2023-11-05 | 309.703426 |
2023-11-06 | 310.170269 |
2023-11-07 | 307.887706 |
2023-11-08 | 307.435004 |
2023-11-09 | 307.47991 |
2023-11-10 | 305.320084 |
2023-11-11 | 305.851403 |
2023-11-12 | 305.878854 |
2023-11-13 | 306.580453 |
2023-11-14 | 311.731637 |
2023-11-15 | 311.483845 |
2023-11-16 | 311.123291 |
2023-11-17 | 311.189818 |
2023-11-18 | 311.752852 |
2023-11-19 | 311.840891 |
2023-11-20 | 312.467482 |
2023-11-21 | 313.69316 |
2023-11-22 | 311.789354 |
2023-11-23 | 313.846149 |
2023-11-24 | 315.673072 |
2023-11-25 | 315.413229 |
2023-11-26 | 315.425097 |
2023-11-27 | 315.401306 |
2023-11-28 | 317.359695 |
2023-11-29 | 317.828322 |
2023-11-30 | 316.65019 |
2023-12-01 | 316.30076 |
2023-12-02 | 318.022856 |
2023-12-03 | 317.856605 |
2023-12-04 | 315.589208 |
2023-12-05 | 315.665074 |
2023-12-06 | 315.265397 |
2023-12-07 | 314.74577 |
2023-12-08 | 313.947244 |
2023-12-09 | 314.011337 |
2023-12-10 | 313.998763 |
2023-12-11 | 314.104276 |
2023-12-12 | 314.235575 |
2023-12-13 | 313.347207 |
2023-12-14 | 319.328327 |
2023-12-15 | 317.844454 |
2023-12-16 | 317.427938 |
2023-12-17 | 317.369576 |
2023-12-18 | 316.494916 |
2023-12-19 | 318.937419 |
2023-12-20 | 317.099212 |
2023-12-21 | 316.831066 |
2023-12-22 | 318.366975 |
2023-12-23 | 317.726316 |
2023-12-24 | 317.534875 |
2023-12-25 | 317.805797 |
2023-12-26 | 317.957377 |
2023-12-27 | 320.037948 |
2023-12-28 | 319.453176 |
2023-12-29 | 318.831982 |
2023-12-30 | 318.656019 |
2023-12-31 | 318.62498 |
2024-01-01 | 318.396276 |
2024-01-02 | 315.879212 |
2024-01-03 | 316.006511 |
2024-01-04 | 317.707064 |
2024-01-05 | 319.130928 |
2024-01-06 | 318.406788 |
2024-01-07 | 318.287233 |
2024-01-08 | 319.070108 |
2024-01-09 | 317.98514 |
2024-01-10 | 318.680949 |
2024-01-11 | 318.194837 |
2024-01-12 | 319.496649 |
2024-01-13 | 319.034677 |
2024-01-14 | 319.038798 |
2024-01-15 | 318.486193 |
2024-01-16 | 316.878083 |
2024-01-17 | 316.858806 |
2024-01-18 | 317.039119 |
2024-01-19 | 317.381022 |
2024-01-20 | 317.913772 |
2024-01-21 | 317.886666 |
2024-01-22 | 318.377462 |
2024-01-23 | 316.891257 |
2024-01-24 | 319.2899 |
2024-01-25 | 317.706468 |
2024-01-26 | 318.457696 |
2024-01-27 | 317.935659 |
2024-01-28 | 317.943808 |
2024-01-29 | 317.217317 |
2024-01-30 | 316.914869 |
2024-01-31 | 318.54395 |
2024-02-01 | 317.372392 |
2024-02-02 | 316.811692 |
2024-02-03 | 316.074386 |
2024-02-04 | 316.134955 |
2024-02-05 | 313.389506 |
2024-02-06 | 314.877641 |
2024-02-07 | 315.975543 |
2024-02-08 | 315.357326 |
2024-02-09 | 316.302917 |
2024-02-10 | 315.935616 |
2024-02-11 | 315.704178 |
2024-02-12 | 315.778182 |
2024-02-13 | 315.432862 |
2024-02-14 | 313.971407 |
2024-02-15 | 315.056735 |
2024-02-16 | 315.009451 |
2024-02-17 | 315.287019 |
2024-02-18 | 315.259726 |
2024-02-19 | 314.965338 |
2024-02-20 | 316.729668 |
2024-02-21 | 315.777935 |
2024-02-22 | 315.862796 |
2024-02-23 | 317.397929 |
2024-02-24 | 317.142572 |
2024-02-25 | 316.488847 |
2024-02-26 | 317.47917 |
2024-02-27 | 317.549164 |
2024-02-28 | 316.720282 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明