1GGP = 139.397366XPF
1根西岛镑 = 139.397366太平洋法郎
按当前汇率,1根西岛镑可兑换139.397366太平洋法郎
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对太平洋法郎汇率价格为中间价参考值,各银行根西岛镑兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 135.30929 |
2023-03-30 | 135.499876 |
2023-03-31 | 135.547413 |
2023-04-01 | 135.533468 |
2023-04-02 | 135.639887 |
2023-04-03 | 135.885808 |
2023-04-04 | 136.14846 |
2023-04-05 | 136.271325 |
2023-04-06 | 135.798454 |
2023-04-07 | 134.785691 |
2023-04-08 | 134.726797 |
2023-04-09 | 135.787883 |
2023-04-10 | 135.982663 |
2023-04-11 | 135.836652 |
2023-04-12 | 135.498728 |
2023-04-13 | 135.22506 |
2023-04-14 | 133.374002 |
2023-04-15 | 133.377969 |
2023-04-16 | 134.657326 |
2023-04-17 | 135.116113 |
2023-04-18 | 135.108464 |
2023-04-19 | 135.356102 |
2023-04-20 | 135.200203 |
2023-04-21 | 133.765426 |
2023-04-22 | 133.69211 |
2023-04-23 | 135.095395 |
2023-04-24 | 134.734447 |
2023-04-25 | 134.913845 |
2023-04-26 | 134.75397 |
2023-04-27 | 135.022248 |
2023-04-28 | 134.718088 |
2023-04-29 | 134.741755 |
2023-04-30 | 135.994432 |
2023-05-01 | 135.765234 |
2023-05-02 | 135.27388 |
2023-05-03 | 135.356555 |
2023-05-04 | 136.206242 |
2023-05-05 | 135.167975 |
2023-05-06 | 134.491423 |
2023-05-07 | 136.808887 |
2023-05-08 | 136.809378 |
2023-05-09 | 137.297251 |
2023-05-10 | 137.035687 |
2023-05-11 | 136.75307 |
2023-05-12 | 135.629588 |
2023-05-13 | 135.766808 |
2023-05-14 | 136.791666 |
2023-05-15 | 137.453527 |
2023-05-16 | 137.013945 |
2023-05-17 | 137.396865 |
2023-05-18 | 137.422441 |
2023-05-19 | 137.273642 |
2023-05-20 | 137.175029 |
2023-05-21 | 137.20116 |
2023-05-22 | 137.213855 |
2023-05-23 | 137.513073 |
2023-05-24 | 137.085428 |
2023-05-25 | 137.046999 |
2023-05-26 | 137.196207 |
2023-05-27 | 137.284577 |
2023-05-28 | 137.340586 |
2023-05-29 | 137.558764 |
2023-05-30 | 137.886414 |
2023-05-31 | 138.786458 |
2023-06-01 | 138.833033 |
2023-06-02 | 138.673798 |
2023-06-03 | 138.682063 |
2023-06-04 | 138.611852 |
2023-06-05 | 138.341279 |
2023-06-06 | 138.492051 |
2023-06-07 | 138.68672 |
2023-06-08 | 138.818378 |
2023-06-09 | 139.483008 |
2023-06-10 | 139.526516 |
2023-06-11 | 139.695531 |
2023-06-12 | 138.696222 |
2023-06-13 | 139.348796 |
2023-06-14 | 139.267148 |
2023-06-15 | 139.327359 |
2023-06-16 | 139.579908 |
2023-06-17 | 139.678769 |
2023-06-18 | 139.849164 |
2023-06-19 | 139.679722 |
2023-06-20 | 139.277609 |
2023-06-21 | 138.525757 |
2023-06-22 | 138.788838 |
2023-06-23 | 138.891021 |
2023-06-24 | 138.871015 |
2023-06-25 | 139.155661 |
2023-06-26 | 138.952852 |
2023-06-27 | 138.663897 |
2023-06-28 | 137.981935 |
2023-06-29 | 138.348211 |
2023-06-30 | 138.779165 |
2023-07-01 | 138.781192 |
2023-07-02 | 138.848241 |
2023-07-03 | 138.681855 |
2023-07-04 | 139.279638 |
2023-07-05 | 139.645924 |
2023-07-06 | 139.53487 |
2023-07-07 | 139.708789 |
2023-07-08 | 139.600238 |
2023-07-09 | 139.585536 |
2023-07-10 | 139.425861 |
2023-07-11 | 140.10533 |
2023-07-12 | 139.147 |
2023-07-13 | 139.543261 |
2023-07-14 | 138.848336 |
2023-07-15 | 139.033169 |
2023-07-16 | 139.172791 |
2023-07-17 | 138.648144 |
2023-07-18 | 138.558965 |
2023-07-19 | 137.6748 |
2023-07-20 | 137.79808 |
2023-07-21 | 137.702442 |
2023-07-22 | 137.733698 |
2023-07-23 | 137.699655 |
2023-07-24 | 138.233299 |
2023-07-25 | 139.113053 |
2023-07-26 | 139.15198 |
2023-07-27 | 139.064252 |
2023-07-28 | 138.790977 |
2023-07-29 | 138.845754 |
2023-07-30 | 139.06131 |
2023-07-31 | 139.199704 |
2023-08-01 | 138.6091 |
2023-08-02 | 138.4847 |
2023-08-03 | 138.439879 |
2023-08-04 | 137.875994 |
2023-08-05 | 137.935935 |
2023-08-06 | 138.122786 |
2023-08-07 | 138.496027 |
2023-08-08 | 138.7144 |
2023-08-09 | 138.225473 |
2023-08-10 | 137.600948 |
2023-08-11 | 138.199508 |
2023-08-12 | 138.124791 |
2023-08-13 | 138.341596 |
2023-08-14 | 138.693058 |
2023-08-15 | 138.78125 |
2023-08-16 | 139.539268 |
2023-08-17 | 139.782044 |
2023-08-18 | 139.417306 |
2023-08-19 | 139.511259 |
2023-08-20 | 139.616449 |
2023-08-21 | 139.58409 |
2023-08-22 | 139.966591 |
2023-08-23 | 139.672303 |
2023-08-24 | 139.049724 |
2023-08-25 | 139.001676 |
2023-08-26 | 138.92105 |
2023-08-27 | 138.987474 |
2023-08-28 | 138.846951 |
2023-08-29 | 138.565578 |
2023-08-30 | 138.831729 |
2023-08-31 | 139.373165 |
2023-09-01 | 139.154116 |
2023-09-02 | 139.190176 |
2023-09-03 | 139.152746 |
2023-09-04 | 139.52003 |
2023-09-05 | 139.815574 |
2023-09-06 | 138.954739 |
2023-09-07 | 138.961291 |
2023-09-08 | 138.829666 |
2023-09-09 | 138.852169 |
2023-09-10 | 139.035061 |
2023-09-11 | 138.780339 |
2023-09-12 | 138.540754 |
2023-09-13 | 138.774225 |
2023-09-14 | 139.051154 |
2023-09-15 | 138.295536 |
2023-09-16 | 138.417379 |
2023-09-17 | 138.557027 |
2023-09-18 | 138.192504 |
2023-09-19 | 138.295163 |
2023-09-20 | 138.003678 |
2023-09-22 | 136.907173 |
2023-09-23 | 136.990474 |
2023-09-24 | 137.090511 |
2023-09-25 | 137.397874 |
2023-09-26 | 137.019282 |
2023-09-27 | 137.876663 |
2023-09-28 | 137.872632 |
2023-09-29 | 137.46198 |
2023-09-30 | 137.492738 |
2023-10-01 | 137.493073 |
2023-10-02 | 137.689792 |
2023-10-03 | 137.63652 |
2023-10-04 | 137.859297 |
2023-10-05 | 137.896541 |
2023-10-06 | 137.941304 |
2023-10-07 | 137.871996 |
2023-10-08 | 137.957999 |
2023-10-09 | 138.164649 |
2023-10-10 | 138.313151 |
2023-10-11 | 138.321063 |
2023-10-12 | 138.125682 |
2023-10-13 | 137.613079 |
2023-10-14 | 137.569954 |
2023-10-15 | 137.828091 |
2023-10-16 | 138.006382 |
2023-10-17 | 137.376231 |
2023-10-18 | 137.395918 |
2023-10-19 | 136.954246 |
2023-10-20 | 136.81708 |
2023-10-21 | 136.879575 |
2023-10-22 | 137.092729 |
2023-10-23 | 137.0152 |
2023-10-24 | 136.990543 |
2023-10-25 | 136.710545 |
2023-10-26 | 137.04869 |
2023-10-27 | 136.890852 |
2023-10-28 | 136.894167 |
2023-10-29 | 136.951369 |
2023-10-30 | 136.766195 |
2023-10-31 | 137.111689 |
2023-11-01 | 137.256668 |
2023-11-02 | 136.792655 |
2023-11-03 | 137.567224 |
2023-11-04 | 137.629596 |
2023-11-05 | 137.689751 |
2023-11-06 | 137.621055 |
2023-11-07 | 137.328393 |
2023-11-08 | 136.959101 |
2023-11-09 | 136.823456 |
2023-11-10 | 136.38989 |
2023-11-11 | 136.359637 |
2023-11-12 | 136.490632 |
2023-11-13 | 136.788077 |
2023-11-14 | 137.157364 |
2023-11-15 | 136.66869 |
2023-11-16 | 136.460136 |
2023-11-17 | 136.266421 |
2023-11-18 | 136.237719 |
2023-11-19 | 136.548099 |
2023-11-20 | 136.273752 |
2023-11-21 | 136.825406 |
2023-11-22 | 136.822588 |
2023-11-23 | 137.168339 |
2023-11-24 | 137.586467 |
2023-11-25 | 137.462281 |
2023-11-26 | 137.591501 |
2023-11-27 | 137.614875 |
2023-11-28 | 137.832768 |
2023-11-29 | 138.056131 |
2023-11-30 | 138.367283 |
2023-12-01 | 139.132554 |
2023-12-02 | 139.374626 |
2023-12-03 | 139.338875 |
2023-12-04 | 139.149052 |
2023-12-05 | 139.287648 |
2023-12-06 | 139.281555 |
2023-12-07 | 139.157188 |
2023-12-08 | 139.028414 |
2023-12-09 | 139.068507 |
2023-12-10 | 139.046866 |
2023-12-11 | 139.401687 |
2023-12-12 | 139.003183 |
2023-12-13 | 138.483827 |
2023-12-14 | 138.496101 |
2023-12-15 | 138.843338 |
2023-12-16 | 138.682149 |
2023-12-17 | 138.593777 |
2023-12-18 | 138.231814 |
2023-12-19 | 138.386072 |
2023-12-20 | 137.804524 |
2023-12-21 | 137.412477 |
2023-12-22 | 137.798983 |
2023-12-23 | 137.567893 |
2023-12-24 | 137.609634 |
2023-12-25 | 137.382828 |
2023-12-26 | 137.495248 |
2023-12-27 | 137.355663 |
2023-12-28 | 137.193812 |
2023-12-29 | 137.633429 |
2023-12-30 | 137.594728 |
2023-12-31 | 137.610693 |
2024-01-01 | 137.428475 |
2024-01-02 | 137.649594 |
2024-01-03 | 138.217738 |
2024-01-04 | 138.31932 |
2024-01-05 | 138.625336 |
2024-01-06 | 138.660698 |
2024-01-07 | 138.769168 |
2024-01-08 | 138.697003 |
2024-01-09 | 138.838494 |
2024-01-10 | 138.578945 |
2024-01-11 | 138.599131 |
2024-01-12 | 138.888178 |
2024-01-13 | 138.850664 |
2024-01-14 | 139.030759 |
2024-01-15 | 138.730565 |
2024-01-16 | 138.846029 |
2024-01-17 | 139.233542 |
2024-01-18 | 139.347403 |
2024-01-19 | 139.030349 |
2024-01-20 | 139.021272 |
2024-01-21 | 139.235774 |
2024-01-22 | 139.449697 |
2024-01-23 | 139.530618 |
2024-01-24 | 139.622565 |
2024-01-25 | 139.926812 |
2024-01-26 | 139.759052 |
2024-01-27 | 139.630835 |
2024-01-28 | 139.635291 |
2024-01-29 | 140.089718 |
2024-01-30 | 139.472366 |
2024-01-31 | 139.897095 |
2024-02-01 | 139.768418 |
2024-02-02 | 139.829052 |
2024-02-03 | 139.589148 |
2024-02-04 | 139.094968 |
2024-02-05 | 139.296176 |
2024-02-06 | 139.716812 |
2024-02-07 | 140.090173 |
2024-02-08 | 139.766377 |
2024-02-09 | 139.793624 |
2024-02-10 | 139.733844 |
2024-02-11 | 139.650362 |
2024-02-12 | 139.8076 |
2024-02-13 | 140.313361 |
2024-02-14 | 139.677597 |
2024-02-15 | 139.551127 |
2024-02-16 | 139.409066 |
2024-02-17 | 139.521037 |
2024-02-18 | 139.523952 |
2024-02-19 | 139.494875 |
2024-02-20 | 139.594424 |
2024-02-21 | 139.303043 |
2024-02-22 | 139.289323 |
2024-02-23 | 139.810185 |
2024-02-24 | 139.708912 |
2024-02-25 | 139.265402 |
2024-02-26 | 139.481564 |
2024-02-27 | 139.514693 |
2024-02-28 | 139.352615 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明