1GGP = 149.859590VUV
1根西岛镑 = 149.859590瓦努阿图瓦图
按当前汇率,1根西岛镑可兑换149.859590瓦努阿图瓦图
汇率更新时间:2024-04-20 14:01
声明与提示:根西岛镑对瓦努阿图瓦图汇率价格为中间价参考值,各银行根西岛镑兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 150.289688 |
2024-04-02 | 152.343873 |
2024-04-03 | 152.404853 |
2024-04-04 | 152.376943 |
2024-04-05 | 152.522037 |
2024-04-06 | 150.772158 |
2024-04-07 | 150.775724 |
2024-04-08 | 152.33535 |
2024-04-09 | 152.563893 |
2024-04-10 | 150.271039 |
2024-04-11 | 150.195417 |
2024-04-12 | 150.466299 |
2024-04-13 | 149.273685 |
2024-04-14 | 148.682092 |
2024-04-15 | 151.468929 |
2024-04-16 | 151.288893 |
2024-04-17 | 152.242902 |
2024-04-18 | 152.715083 |
2024-04-19 | 152.112578 |
日期 | 汇率 |
---|---|
2023-04-20 | 147.856742 |
2023-04-21 | 147.993651 |
2023-04-22 | 147.911777 |
2023-04-23 | 148.062686 |
2023-04-24 | 148.457888 |
2023-04-25 | 147.673022 |
2023-04-26 | 148.32587 |
2023-04-27 | 148.450178 |
2023-04-28 | 149.459813 |
2023-04-29 | 149.490184 |
2023-04-30 | 149.307145 |
2023-05-01 | 148.548898 |
2023-05-02 | 148.443101 |
2023-05-03 | 149.363919 |
2023-05-04 | 149.673472 |
2023-05-05 | 150.205737 |
2023-05-06 | 150.326485 |
2023-05-07 | 150.263414 |
2023-05-08 | 150.065043 |
2023-05-09 | 150.10551 |
2023-05-10 | 150.106142 |
2023-05-11 | 148.844591 |
2023-05-12 | 147.93633 |
2023-05-13 | 148.055341 |
2023-05-14 | 147.981809 |
2023-05-15 | 149.048886 |
2023-05-16 | 148.392243 |
2023-05-17 | 148.473988 |
2023-05-18 | 147.651279 |
2023-05-19 | 148.068316 |
2023-05-20 | 147.9514 |
2023-05-21 | 147.975244 |
2023-05-22 | 147.929577 |
2023-05-23 | 147.696455 |
2023-05-24 | 147.009927 |
2023-05-25 | 146.56897 |
2023-05-26 | 146.793803 |
2023-05-27 | 146.888933 |
2023-05-28 | 146.792404 |
2023-05-29 | 146.88775 |
2023-05-30 | 147.565934 |
2023-05-31 | 147.969128 |
2023-06-01 | 149.01756 |
2023-06-02 | 148.12913 |
2023-06-03 | 148.136509 |
2023-06-04 | 147.89268 |
2023-06-05 | 147.775556 |
2023-06-06 | 147.681651 |
2023-06-07 | 147.948876 |
2023-06-08 | 149.253904 |
2023-06-09 | 149.487328 |
2023-06-10 | 149.596091 |
2023-06-11 | 149.658337 |
2023-06-12 | 148.814763 |
2023-06-13 | 149.95147 |
2023-06-14 | 150.413818 |
2023-06-15 | 152.09809 |
2023-06-16 | 152.478754 |
2023-06-17 | 152.586167 |
2023-06-18 | 152.581336 |
2023-06-19 | 152.144198 |
2023-06-20 | 151.638871 |
2023-06-21 | 151.797984 |
2023-06-22 | 151.575437 |
2023-06-23 | 151.171435 |
2023-06-24 | 151.14972 |
2023-06-25 | 151.322968 |
2023-06-26 | 151.164716 |
2023-06-27 | 151.489414 |
2023-06-28 | 150.147661 |
2023-06-29 | 149.878298 |
2023-06-30 | 151.048764 |
2023-07-01 | 151.052219 |
2023-07-02 | 151.034113 |
2023-07-03 | 150.897044 |
2023-07-04 | 151.136708 |
2023-07-05 | 151.110805 |
2023-07-06 | 151.526691 |
2023-07-07 | 152.793681 |
2023-07-08 | 152.688815 |
2023-07-09 | 152.62522 |
2023-07-10 | 152.935305 |
2023-07-11 | 153.829868 |
2023-07-12 | 154.480549 |
2023-07-13 | 156.171987 |
2023-07-14 | 155.651763 |
2023-07-15 | 155.763074 |
2023-07-16 | 155.770832 |
2023-07-17 | 155.386045 |
2023-07-18 | 155.16569 |
2023-07-19 | 153.78603 |
2023-07-20 | 152.988682 |
2023-07-21 | 152.846441 |
2023-07-22 | 152.823054 |
2023-07-23 | 152.77604 |
2023-07-24 | 152.469916 |
2023-07-25 | 153.285469 |
2023-07-26 | 153.795237 |
2023-07-27 | 152.281916 |
2023-07-28 | 152.32315 |
2023-07-29 | 152.382711 |
2023-07-30 | 152.560424 |
2023-07-31 | 152.355279 |
2023-08-01 | 151.829754 |
2023-08-02 | 150.791496 |
2023-08-03 | 150.843647 |
2023-08-04 | 151.24407 |
2023-08-05 | 151.309092 |
2023-08-06 | 151.23345 |
2023-08-07 | 151.592054 |
2023-08-08 | 151.144114 |
2023-08-09 | 150.95313 |
2023-08-10 | 150.351317 |
2023-08-11 | 150.644976 |
2023-08-12 | 150.563161 |
2023-08-13 | 150.603127 |
2023-08-14 | 150.503589 |
2023-08-15 | 150.540663 |
2023-08-16 | 151.035848 |
2023-08-17 | 151.228269 |
2023-08-18 | 151.041517 |
2023-08-19 | 151.144621 |
2023-08-20 | 151.048718 |
2023-08-21 | 151.315045 |
2023-08-22 | 151.067047 |
2023-08-23 | 150.977965 |
2023-08-24 | 149.506033 |
2023-08-25 | 149.284513 |
2023-08-26 | 149.198162 |
2023-08-27 | 149.274903 |
2023-08-28 | 149.545336 |
2023-08-29 | 150.053271 |
2023-08-30 | 150.918993 |
2023-08-31 | 150.335316 |
2023-09-01 | 149.344742 |
2023-09-02 | 149.383472 |
2023-09-03 | 149.356931 |
2023-09-04 | 149.883564 |
2023-09-05 | 149.203865 |
2023-09-06 | 148.279323 |
2023-09-07 | 147.867791 |
2023-09-08 | 147.887233 |
2023-09-09 | 147.911053 |
2023-09-10 | 148.168714 |
2023-09-11 | 148.429663 |
2023-09-12 | 148.254054 |
2023-09-13 | 148.207185 |
2023-09-14 | 147.230852 |
2023-09-15 | 146.814746 |
2023-09-16 | 146.944286 |
2023-09-17 | 147.004428 |
2023-09-18 | 146.9942 |
2023-09-19 | 146.976343 |
2023-09-20 | 146.297178 |
2023-09-22 | 145.248597 |
2023-09-23 | 145.337563 |
2023-09-24 | 145.242578 |
2023-09-25 | 144.815331 |
2023-09-26 | 144.122957 |
2023-09-27 | 148.721578 |
2023-09-28 | 149.055274 |
2023-09-29 | 147.660364 |
2023-09-30 | 147.688929 |
2023-10-01 | 147.68929 |
2023-10-02 | 148.021689 |
2023-10-03 | 148.569602 |
2023-10-04 | 149.853335 |
2023-10-05 | 149.176326 |
2023-10-06 | 148.739286 |
2023-10-07 | 148.739082 |
2023-10-08 | 149.468928 |
2023-10-09 | 149.211897 |
2023-10-10 | 149.564373 |
2023-10-11 | 149.75189 |
2023-10-12 | 149.453549 |
2023-10-13 | 148.01396 |
2023-10-14 | 148.008428 |
2023-10-15 | 149.468186 |
2023-10-16 | 149.748475 |
2023-10-17 | 149.374172 |
2023-10-18 | 149.111556 |
2023-10-19 | 149.299768 |
2023-10-20 | 148.463039 |
2023-10-21 | 148.47636 |
2023-10-22 | 149.683558 |
2023-10-23 | 150.71436 |
2023-10-24 | 149.503527 |
2023-10-25 | 149.015552 |
2023-10-26 | 149.485025 |
2023-10-27 | 148.187466 |
2023-10-28 | 148.258276 |
2023-10-29 | 149.131034 |
2023-10-30 | 148.952687 |
2023-10-31 | 149.441049 |
2023-11-01 | 149.40003 |
2023-11-02 | 149.195134 |
2023-11-03 | 150.957803 |
2023-11-04 | 149.883645 |
2023-11-05 | 149.877169 |
2023-11-06 | 150.011101 |
2023-11-07 | 149.080542 |
2023-11-08 | 149.541788 |
2023-11-09 | 149.701926 |
2023-11-10 | 149.296526 |
2023-11-11 | 148.54163 |
2023-11-12 | 148.545393 |
2023-11-13 | 150.316139 |
2023-11-14 | 152.222349 |
2023-11-15 | 150.245957 |
2023-11-16 | 150.128888 |
2023-11-17 | 150.421955 |
2023-11-18 | 149.924336 |
2023-11-19 | 149.973344 |
2023-11-20 | 151.017703 |
2023-11-21 | 150.747257 |
2023-11-22 | 149.619428 |
2023-11-23 | 150.795438 |
2023-11-24 | 151.70962 |
2023-11-25 | 150.488087 |
2023-11-26 | 150.483298 |
2023-11-27 | 152.161916 |
2023-11-28 | 151.898029 |
2023-11-29 | 151.979757 |
2023-11-30 | 151.218086 |
2023-12-01 | 151.202241 |
2023-12-02 | 150.900111 |
2023-12-03 | 150.815966 |
2023-12-04 | 150.286131 |
2023-12-05 | 150.452353 |
2023-12-06 | 150.675035 |
2023-12-07 | 151.17523 |
2023-12-08 | 150.107476 |
2023-12-09 | 149.179904 |
2023-12-10 | 149.169334 |
2023-12-11 | 150.74526 |
2023-12-12 | 150.941261 |
2023-12-13 | 150.380307 |
2023-12-14 | 151.963075 |
2023-12-15 | 150.861497 |
2023-12-16 | 149.440537 |
2023-12-17 | 149.432008 |
2023-12-18 | 150.066413 |
2023-12-19 | 151.240183 |
2023-12-20 | 150.487055 |
2023-12-21 | 149.964243 |
2023-12-22 | 149.742341 |
2023-12-23 | 148.889406 |
2023-12-24 | 148.574583 |
2023-12-25 | 149.536238 |
2023-12-26 | 149.521739 |
2023-12-27 | 150.176962 |
2023-12-28 | 149.678152 |
2023-12-29 | 149.463304 |
2023-12-30 | 148.344093 |
2023-12-31 | 148.307773 |
2024-01-01 | 149.407119 |
2024-01-02 | 148.429219 |
2024-01-03 | 149.984506 |
2024-01-04 | 150.155673 |
2024-01-05 | 150.972119 |
2024-01-06 | 150.119279 |
2024-01-07 | 150.065283 |
2024-01-08 | 151.545502 |
2024-01-09 | 150.254611 |
2024-01-10 | 152.108954 |
2024-01-11 | 151.751408 |
2024-01-12 | 151.864324 |
2024-01-13 | 150.292805 |
2024-01-14 | 150.292062 |
2024-01-15 | 151.237078 |
2024-01-16 | 150.887756 |
2024-01-17 | 151.746544 |
2024-01-18 | 152.379882 |
2024-01-19 | 152.298519 |
2024-01-20 | 151.428781 |
2024-01-21 | 151.420237 |
2024-01-22 | 152.590697 |
2024-01-23 | 152.993447 |
2024-01-24 | 153.973037 |
2024-01-25 | 152.441007 |
2024-01-26 | 152.579511 |
2024-01-27 | 151.359982 |
2024-01-28 | 151.357481 |
2024-01-29 | 152.318072 |
2024-01-30 | 151.763179 |
2024-01-31 | 152.603024 |
2024-02-01 | 152.442833 |
2024-02-02 | 151.853744 |
2024-02-03 | 150.411764 |
2024-02-04 | 150.428318 |
2024-02-05 | 151.041249 |
2024-02-06 | 152.152481 |
2024-02-07 | 152.010039 |
2024-02-08 | 152.043334 |
2024-02-09 | 152.742257 |
2024-02-10 | 151.462903 |
2024-02-11 | 151.316286 |
2024-02-12 | 151.775983 |
2024-02-13 | 151.788743 |
2024-02-14 | 152.301056 |
2024-02-15 | 152.235816 |
2024-02-16 | 151.679464 |
2024-02-17 | 151.0403 |
2024-02-18 | 151.02874 |
2024-02-19 | 151.58512 |
2024-02-20 | 152.072715 |
2024-02-21 | 151.830905 |
2024-02-22 | 151.546981 |
2024-02-23 | 152.197332 |
2024-02-24 | 150.971342 |
2024-02-25 | 150.649869 |
2024-02-26 | 152.002857 |
2024-02-27 | 152.473637 |
2024-02-28 | 152.034724 |
2024-04-01 | 150.289688 |
2024-04-02 | 152.343873 |
2024-04-03 | 152.404853 |
2024-04-04 | 152.376943 |
2024-04-05 | 152.522037 |
2024-04-06 | 150.772158 |
2024-04-07 | 150.775724 |
2024-04-08 | 152.33535 |
2024-04-09 | 152.563893 |
2024-04-10 | 150.271039 |
2024-04-11 | 150.195417 |
2024-04-12 | 150.466299 |
2024-04-13 | 149.273685 |
2024-04-14 | 148.682092 |
2024-04-15 | 151.468929 |
2024-04-16 | 151.288893 |
2024-04-17 | 152.242902 |
2024-04-18 | 152.715083 |
2024-04-19 | 152.112578 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明