1GGP = 31200.095778VND
1根西岛镑 = 31200.095778越南盾
按当前汇率,1根西岛镑可兑换31200.095778越南盾
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对越南盾汇率价格为中间价参考值,各银行根西岛镑兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 31155.154243 |
日期 | 汇率 |
---|---|
2023-03-28 | 28960.158012 |
2023-03-29 | 28885.162439 |
2023-03-30 | 29067.446588 |
2023-03-31 | 28990.34459 |
2023-04-01 | 28987.283864 |
2023-04-02 | 28858.465336 |
2023-04-03 | 29160.30847 |
2023-04-04 | 29335.509209 |
2023-04-05 | 29236.008611 |
2023-04-06 | 29135.26268 |
2023-04-07 | 29119.787635 |
2023-04-08 | 29103.998706 |
2023-04-09 | 29105.77268 |
2023-04-10 | 29027.758987 |
2023-04-11 | 29147.709954 |
2023-04-12 | 29273.414558 |
2023-04-13 | 29353.778158 |
2023-04-14 | 29095.098475 |
2023-04-15 | 29099.093986 |
2023-04-16 | 29072.605791 |
2023-04-17 | 29057.96574 |
2023-04-18 | 29210.426378 |
2023-04-19 | 29210.656506 |
2023-04-20 | 29192.013112 |
2023-04-21 | 29226.042216 |
2023-04-22 | 29209.902614 |
2023-04-23 | 29239.711249 |
2023-04-24 | 29317.637686 |
2023-04-25 | 29135.28212 |
2023-04-26 | 29264.100205 |
2023-04-27 | 29267.685279 |
2023-04-28 | 29477.4019 |
2023-04-29 | 29483.386586 |
2023-04-30 | 29447.429041 |
2023-05-01 | 29296.648139 |
2023-05-02 | 29275.804164 |
2023-05-03 | 29458.54151 |
2023-05-04 | 29502.095772 |
2023-05-05 | 29603.773353 |
2023-05-06 | 29627.583241 |
2023-05-07 | 29615.063433 |
2023-05-08 | 29576.08677 |
2023-05-09 | 29604.800686 |
2023-05-10 | 29611.994041 |
2023-05-11 | 29356.923316 |
2023-05-12 | 29170.004357 |
2023-05-13 | 29193.604413 |
2023-05-14 | 29179.087101 |
2023-05-15 | 29386.189084 |
2023-05-16 | 29253.249782 |
2023-05-17 | 29269.172511 |
2023-05-18 | 29110.395614 |
2023-05-19 | 29195.787221 |
2023-05-20 | 29197.295365 |
2023-05-21 | 29187.900919 |
2023-05-22 | 29144.914087 |
2023-05-23 | 29128.442129 |
2023-05-24 | 29004.334672 |
2023-05-25 | 28918.528049 |
2023-05-26 | 28969.108064 |
2023-05-27 | 28987.821138 |
2023-05-28 | 28971.770975 |
2023-05-29 | 28976.9464 |
2023-05-30 | 29127.946167 |
2023-05-31 | 29217.582276 |
2023-06-01 | 29417.875265 |
2023-06-02 | 29235.592521 |
2023-06-03 | 29237.199592 |
2023-06-04 | 29189.061941 |
2023-06-05 | 29189.739465 |
2023-06-06 | 29157.681491 |
2023-06-07 | 29206.824691 |
2023-06-08 | 29474.96026 |
2023-06-09 | 29500.087074 |
2023-06-10 | 29521.69412 |
2023-06-11 | 29533.953781 |
2023-06-12 | 29377.779387 |
2023-06-13 | 29619.763535 |
2023-06-14 | 29717.994165 |
2023-06-15 | 30086.054066 |
2023-06-16 | 30154.261233 |
2023-06-17 | 30175.503279 |
2023-06-18 | 30174.470138 |
2023-06-19 | 30084.549492 |
2023-06-20 | 29984.517763 |
2023-06-21 | 29994.724537 |
2023-06-22 | 29968.550295 |
2023-06-23 | 29888.528761 |
2023-06-24 | 29884.313304 |
2023-06-25 | 29918.763434 |
2023-06-26 | 29907.913947 |
2023-06-27 | 29958.984168 |
2023-06-28 | 29703.300297 |
2023-06-29 | 29692.389094 |
2023-06-30 | 29932.485126 |
2023-07-01 | 29932.989483 |
2023-07-02 | 29938.946502 |
2023-07-03 | 29905.685338 |
2023-07-04 | 30119.149765 |
2023-07-05 | 30172.965474 |
2023-07-06 | 30207.437542 |
2023-07-07 | 30370.094294 |
2023-07-08 | 30349.340988 |
2023-07-09 | 30336.724413 |
2023-07-10 | 30401.857578 |
2023-07-11 | 30609.550994 |
2023-07-12 | 30732.588075 |
2023-07-13 | 31074.705553 |
2023-07-14 | 30931.075928 |
2023-07-15 | 30952.988599 |
2023-07-16 | 30954.536061 |
2023-07-17 | 30874.455986 |
2023-07-18 | 30834.388201 |
2023-07-19 | 30556.462637 |
2023-07-20 | 30412.477431 |
2023-07-21 | 30391.511795 |
2023-07-22 | 30386.745474 |
2023-07-23 | 30387.204625 |
2023-07-24 | 30338.121253 |
2023-07-25 | 30489.524158 |
2023-07-26 | 30601.732556 |
2023-07-27 | 30292.475455 |
2023-07-28 | 30378.705502 |
2023-07-29 | 30390.708514 |
2023-07-30 | 30447.048087 |
2023-07-31 | 30398.412405 |
2023-08-01 | 30297.663914 |
2023-08-02 | 30150.249594 |
2023-08-03 | 30186.79272 |
2023-08-04 | 30238.131961 |
2023-08-05 | 30251.108519 |
2023-08-06 | 30235.835619 |
2023-08-07 | 30300.423786 |
2023-08-08 | 30221.817176 |
2023-08-09 | 30190.70005 |
2023-08-10 | 30073.89603 |
2023-08-11 | 30146.769561 |
2023-08-12 | 30130.495334 |
2023-08-13 | 30138.479826 |
2023-08-14 | 30201.935687 |
2023-08-15 | 30394.205116 |
2023-08-16 | 30463.883321 |
2023-08-17 | 30507.386716 |
2023-08-18 | 30358.494591 |
2023-08-19 | 30379.136496 |
2023-08-20 | 30303.255268 |
2023-08-21 | 30356.777632 |
2023-08-22 | 30306.822969 |
2023-08-23 | 30452.216239 |
2023-08-24 | 30228.311786 |
2023-08-25 | 30183.597032 |
2023-08-26 | 30166.071798 |
2023-08-27 | 30180.946586 |
2023-08-28 | 30337.72051 |
2023-08-29 | 30573.280104 |
2023-08-30 | 30671.710602 |
2023-08-31 | 30498.30163 |
2023-09-01 | 30297.353296 |
2023-09-02 | 30305.26014 |
2023-09-03 | 30299.525094 |
2023-09-04 | 30406.286825 |
2023-09-05 | 30242.930865 |
2023-09-06 | 30051.809075 |
2023-09-07 | 29978.95274 |
2023-09-08 | 29968.950703 |
2023-09-09 | 29973.753696 |
2023-09-10 | 30025.8369 |
2023-09-11 | 30086.477048 |
2023-09-12 | 30101.167583 |
2023-09-13 | 30164.485197 |
2023-09-14 | 30048.89815 |
2023-09-15 | 30004.939542 |
2023-09-16 | 30031.519359 |
2023-09-17 | 30042.806966 |
2023-09-18 | 30194.627119 |
2023-09-19 | 30190.893507 |
2023-09-20 | 29931.062078 |
2023-09-22 | 29818.035532 |
2023-09-23 | 29836.236905 |
2023-09-24 | 29816.754021 |
2023-09-25 | 29754.293101 |
2023-09-26 | 29601.233692 |
2023-09-27 | 29563.564317 |
2023-09-28 | 29659.429908 |
2023-09-29 | 29646.866396 |
2023-09-30 | 29623.775723 |
2023-10-01 | 29623.848001 |
2023-10-02 | 29424.814027 |
2023-10-03 | 29406.254273 |
2023-10-04 | 29765.168688 |
2023-10-05 | 29787.184358 |
2023-10-06 | 29840.204878 |
2023-10-07 | 29822.476707 |
2023-10-08 | 29745.480154 |
2023-10-09 | 29820.401533 |
2023-10-10 | 29948.061206 |
2023-10-11 | 29929.031924 |
2023-10-12 | 29815.97985 |
2023-10-13 | 29637.745945 |
2023-10-14 | 29636.17047 |
2023-10-15 | 29639.886061 |
2023-10-16 | 29745.858889 |
2023-10-17 | 29618.64208 |
2023-10-18 | 29553.41438 |
2023-10-19 | 30031.140797 |
2023-10-20 | 29823.050469 |
2023-10-21 | 29815.532626 |
2023-10-22 | 29764.978209 |
2023-10-23 | 30152.657372 |
2023-10-24 | 30002.061864 |
2023-10-25 | 29560.106002 |
2023-10-26 | 29542.516302 |
2023-10-27 | 29787.035439 |
2023-10-28 | 29796.005476 |
2023-10-29 | 29551.180167 |
2023-10-30 | 29830.580993 |
2023-10-31 | 29916.654367 |
2023-11-01 | 29963.311651 |
2023-11-02 | 29917.820971 |
2023-11-03 | 30243.922758 |
2023-11-04 | 30356.306356 |
2023-11-05 | 30352.955986 |
2023-11-06 | 30196.566393 |
2023-11-07 | 30063.073043 |
2023-11-08 | 29998.644688 |
2023-11-09 | 29978.122176 |
2023-11-10 | 29648.100931 |
2023-11-11 | 29727.810277 |
2023-11-12 | 29728.603302 |
2023-11-13 | 29986.250716 |
2023-11-14 | 30230.573848 |
2023-11-15 | 30343.121684 |
2023-11-16 | 30084.613809 |
2023-11-17 | 30070.316285 |
2023-11-18 | 30213.704161 |
2023-11-19 | 30222.453605 |
2023-11-20 | 30156.223241 |
2023-11-21 | 30407.595203 |
2023-11-22 | 30116.060279 |
2023-11-23 | 30484.044948 |
2023-11-24 | 30650.077712 |
2023-11-25 | 30585.539724 |
2023-11-26 | 30584.4763 |
2023-11-27 | 30638.949418 |
2023-11-28 | 30728.90428 |
2023-11-29 | 30738.676615 |
2023-11-30 | 30638.962039 |
2023-12-01 | 30694.253672 |
2023-12-02 | 30868.965408 |
2023-12-03 | 30852.306425 |
2023-12-04 | 30677.945408 |
2023-12-05 | 30655.078652 |
2023-12-06 | 30655.737873 |
2023-12-07 | 30620.496801 |
2023-12-08 | 30593.656375 |
2023-12-09 | 30399.59916 |
2023-12-10 | 30395.46958 |
2023-12-11 | 30655.036844 |
2023-12-12 | 30616.584722 |
2023-12-13 | 30517.546608 |
2023-12-14 | 30749.716366 |
2023-12-15 | 30691.556773 |
2023-12-16 | 30773.751081 |
2023-12-17 | 30773.014601 |
2023-12-18 | 30611.864887 |
2023-12-19 | 31160.960492 |
2023-12-20 | 31122.123709 |
2023-12-21 | 31011.122976 |
2023-12-22 | 31117.502236 |
2023-12-23 | 30911.53906 |
2023-12-24 | 30839.497994 |
2023-12-25 | 31047.149484 |
2023-12-26 | 31053.93905 |
2023-12-27 | 31061.779479 |
2023-12-28 | 31036.303915 |
2023-12-29 | 30958.989771 |
2023-12-30 | 30902.620828 |
2023-12-31 | 30894.735893 |
2024-01-01 | 30884.382096 |
2024-01-02 | 30563.714572 |
2024-01-03 | 30676.903101 |
2024-01-04 | 31013.229557 |
2024-01-05 | 31106.457902 |
2024-01-06 | 31015.48821 |
2024-01-07 | 31003.769209 |
2024-01-08 | 31102.063917 |
2024-01-09 | 30861.417626 |
2024-01-10 | 31152.651349 |
2024-01-11 | 31139.719256 |
2024-01-12 | 31263.086152 |
2024-01-13 | 31229.213796 |
2024-01-14 | 31229.716252 |
2024-01-15 | 31207.657462 |
2024-01-16 | 31188.653787 |
2024-01-17 | 31010.51865 |
2024-01-18 | 31063.401596 |
2024-01-19 | 31323.452768 |
2024-01-20 | 31181.330657 |
2024-01-21 | 31179.271003 |
2024-01-22 | 31442.246758 |
2024-01-23 | 31091.201669 |
2024-01-24 | 31475.627351 |
2024-01-25 | 31131.363339 |
2024-01-26 | 31381.936657 |
2024-01-27 | 31255.187742 |
2024-01-28 | 31254.660889 |
2024-01-29 | 31058.889111 |
2024-01-30 | 30977.454542 |
2024-01-31 | 31028.883646 |
2024-02-01 | 31001.392682 |
2024-02-02 | 30699.137945 |
2024-02-03 | 30744.704355 |
2024-02-04 | 30748.103928 |
2024-02-05 | 30516.901636 |
2024-02-06 | 30631.768106 |
2024-02-07 | 30785.719998 |
2024-02-08 | 30730.033111 |
2024-02-09 | 30783.187717 |
2024-02-10 | 30814.091171 |
2024-02-11 | 30784.496447 |
2024-02-12 | 30774.406623 |
2024-02-13 | 30904.696205 |
2024-02-14 | 30791.067025 |
2024-02-15 | 30759.194502 |
2024-02-16 | 30757.301599 |
2024-02-17 | 30888.295648 |
2024-02-18 | 30885.52116 |
2024-02-19 | 30789.104554 |
2024-02-20 | 30925.415179 |
2024-02-21 | 30790.390911 |
2024-02-22 | 30805.906128 |
2024-02-23 | 31004.489322 |
2024-02-24 | 31222.473346 |
2024-02-25 | 31155.718038 |
2024-02-26 | 31240.747188 |
2024-02-27 | 31227.75717 |
2024-02-28 | 31155.154243 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明