1GGP = 4737.400132UGX
1根西岛镑 = 4737.400132乌干达先令
按当前汇率,1根西岛镑可兑换4737.400132乌干达先令
汇率更新时间:2024-04-19 11:01
声明与提示:根西岛镑对乌干达先令汇率价格为中间价参考值,各银行根西岛镑兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4872.531253 |
2024-04-02 | 4871.838481 |
2024-04-03 | 4881.789768 |
2024-04-04 | 4876.729179 |
2024-04-05 | 4847.4139 |
2024-04-06 | 4852.884314 |
2024-04-07 | 4852.970113 |
2024-04-08 | 4817.196454 |
2024-04-09 | 4806.396203 |
2024-04-10 | 4749.048 |
2024-04-11 | 4773.715014 |
2024-04-12 | 4736.898296 |
2024-04-13 | 4737.023712 |
2024-04-14 | 4737.601018 |
2024-04-15 | 4749.91614 |
2024-04-16 | 4762.776056 |
2024-04-17 | 4750.697536 |
2024-04-18 | 4754.67942 |
日期 | 汇率 |
---|---|
2023-04-19 | 4649.618601 |
2023-04-20 | 4643.596725 |
2023-04-21 | 4649.753513 |
2023-04-22 | 4647.185573 |
2023-04-23 | 4651.928455 |
2023-04-24 | 4654.349268 |
2023-04-25 | 4647.717813 |
2023-04-26 | 4690.340048 |
2023-04-27 | 4690.16869 |
2023-04-28 | 4692.08196 |
2023-04-29 | 4693.034307 |
2023-04-30 | 4687.310737 |
2023-05-01 | 4654.38557 |
2023-05-02 | 4659.587611 |
2023-05-03 | 4674.32271 |
2023-05-04 | 4681.120988 |
2023-05-05 | 4696.006591 |
2023-05-06 | 4699.783071 |
2023-05-07 | 4697.797733 |
2023-05-08 | 4697.919397 |
2023-05-09 | 4708.487646 |
2023-05-10 | 4692.862831 |
2023-05-11 | 4658.630324 |
2023-05-12 | 4631.713351 |
2023-05-13 | 4617.148922 |
2023-05-14 | 4614.852294 |
2023-05-15 | 4664.074391 |
2023-05-16 | 4641.967014 |
2023-05-17 | 4646.827556 |
2023-05-18 | 4626.529806 |
2023-05-19 | 4636.300028 |
2023-05-20 | 4619.652596 |
2023-05-21 | 4620.395346 |
2023-05-22 | 4631.98349 |
2023-05-23 | 4628.536796 |
2023-05-24 | 4600.079257 |
2023-05-25 | 4593.91381 |
2023-05-26 | 4599.520575 |
2023-05-27 | 4602.49214 |
2023-05-28 | 4608.53911 |
2023-05-29 | 4615.829528 |
2023-05-30 | 4638.394494 |
2023-05-31 | 4699.584598 |
2023-06-01 | 4696.29869 |
2023-06-02 | 4657.041352 |
2023-06-03 | 4674.318238 |
2023-06-04 | 4666.621995 |
2023-06-05 | 4630.943676 |
2023-06-06 | 4645.689918 |
2023-06-07 | 4642.508443 |
2023-06-08 | 4669.21282 |
2023-06-09 | 4670.811153 |
2023-06-10 | 4675.19799 |
2023-06-11 | 4677.139839 |
2023-06-12 | 4657.850513 |
2023-06-13 | 4690.543289 |
2023-06-14 | 4689.948239 |
2023-06-15 | 4720.467239 |
2023-06-16 | 4713.488556 |
2023-06-17 | 4716.809184 |
2023-06-18 | 4711.898545 |
2023-06-19 | 4730.454777 |
2023-06-20 | 4722.672183 |
2023-06-21 | 4726.142508 |
2023-06-22 | 4701.367092 |
2023-06-23 | 4669.47584 |
2023-06-24 | 4668.81773 |
2023-06-25 | 4645.1789 |
2023-06-26 | 4673.402787 |
2023-06-27 | 4680.853959 |
2023-06-28 | 4642.527123 |
2023-06-29 | 4615.969973 |
2023-06-30 | 4659.353538 |
2023-07-01 | 4659.432912 |
2023-07-02 | 4628.595662 |
2023-07-03 | 4656.286892 |
2023-07-04 | 4689.706344 |
2023-07-05 | 4695.314513 |
2023-07-06 | 4704.399988 |
2023-07-07 | 4745.814574 |
2023-07-08 | 4705.389025 |
2023-07-09 | 4703.433474 |
2023-07-10 | 4743.798138 |
2023-07-11 | 4765.561651 |
2023-07-12 | 4763.627501 |
2023-07-13 | 4816.299706 |
2023-07-14 | 4796.214018 |
2023-07-15 | 4790.404407 |
2023-07-16 | 4790.643448 |
2023-07-17 | 4784.337595 |
2023-07-18 | 4781.376613 |
2023-07-19 | 4738.678071 |
2023-07-20 | 4711.873259 |
2023-07-21 | 4710.636827 |
2023-07-22 | 4678.073585 |
2023-07-23 | 4672.528169 |
2023-07-24 | 4668.242414 |
2023-07-25 | 4704.591448 |
2023-07-26 | 4718.533201 |
2023-07-27 | 4672.11732 |
2023-07-28 | 4700.749785 |
2023-07-29 | 4633.610189 |
2023-07-30 | 4627.049882 |
2023-07-31 | 4642.117794 |
2023-08-01 | 4642.245316 |
2023-08-02 | 4610.695252 |
2023-08-03 | 4578.3521 |
2023-08-04 | 4600.246885 |
2023-08-05 | 4602.221472 |
2023-08-06 | 4565.968318 |
2023-08-07 | 4611.102317 |
2023-08-08 | 4607.091155 |
2023-08-09 | 4601.066379 |
2023-08-10 | 4582.721656 |
2023-08-11 | 4591.643539 |
2023-08-12 | 4589.164701 |
2023-08-13 | 4749.979093 |
2023-08-14 | 4712.112341 |
2023-08-15 | 4730.622054 |
2023-08-16 | 4744.928727 |
2023-08-17 | 4754.443184 |
2023-08-18 | 4748.586246 |
2023-08-19 | 4742.164921 |
2023-08-20 | 4739.151295 |
2023-08-21 | 4750.620281 |
2023-08-22 | 4739.28891 |
2023-08-23 | 4753.976196 |
2023-08-24 | 4671.635567 |
2023-08-25 | 4690.966292 |
2023-08-26 | 4644.62506 |
2023-08-27 | 4648.975831 |
2023-08-28 | 4667.665155 |
2023-08-29 | 4702.929713 |
2023-08-30 | 4734.3703 |
2023-08-31 | 4708.811133 |
2023-09-01 | 4678.794459 |
2023-09-02 | 4680.014914 |
2023-09-03 | 4679.149534 |
2023-09-04 | 4699.105041 |
2023-09-05 | 4695.107638 |
2023-09-06 | 4654.686984 |
2023-09-07 | 4657.599017 |
2023-09-08 | 4656.754662 |
2023-09-09 | 4657.500504 |
2023-09-10 | 4660.792239 |
2023-09-11 | 4644.676185 |
2023-09-12 | 4649.52107 |
2023-09-13 | 4648.304711 |
2023-09-14 | 4619.252175 |
2023-09-15 | 4613.16722 |
2023-09-16 | 4609.4716 |
2023-09-17 | 4611.328633 |
2023-09-18 | 4636.031952 |
2023-09-19 | 4628.018455 |
2023-09-20 | 4616.561335 |
2023-09-22 | 4593.71839 |
2023-09-23 | 4580.871372 |
2023-09-24 | 4577.884948 |
2023-09-25 | 4590.454875 |
2023-09-26 | 4575.649511 |
2023-09-27 | 4574.868254 |
2023-09-28 | 4582.675097 |
2023-09-29 | 4586.021112 |
2023-09-30 | 4582.301272 |
2023-10-01 | 4582.312452 |
2023-10-02 | 4561.314436 |
2023-10-03 | 4516.714014 |
2023-10-04 | 4541.33513 |
2023-10-05 | 4553.844058 |
2023-10-06 | 4574.490354 |
2023-10-07 | 4596.263244 |
2023-10-08 | 4566.993319 |
2023-10-09 | 4560.395072 |
2023-10-10 | 4598.862178 |
2023-10-11 | 4617.638525 |
2023-10-12 | 4575.899811 |
2023-10-13 | 4546.750669 |
2023-10-14 | 4550.53397 |
2023-10-15 | 4560.211569 |
2023-10-16 | 4567.472929 |
2023-10-17 | 4563.246743 |
2023-10-18 | 4566.059139 |
2023-10-19 | 4552.596933 |
2023-10-20 | 4562.06059 |
2023-10-21 | 4564.41127 |
2023-10-22 | 4564.061745 |
2023-10-23 | 4595.680472 |
2023-10-24 | 4578.339697 |
2023-10-25 | 4552.541635 |
2023-10-26 | 4559.65386 |
2023-10-27 | 4576.312715 |
2023-10-28 | 4552.146418 |
2023-10-29 | 4566.936651 |
2023-10-30 | 4567.11623 |
2023-10-31 | 4597.989385 |
2023-11-01 | 4601.435322 |
2023-11-02 | 4605.345193 |
2023-11-03 | 4675.522147 |
2023-11-04 | 4647.276373 |
2023-11-05 | 4646.91783 |
2023-11-06 | 4660.264594 |
2023-11-07 | 4619.328932 |
2023-11-08 | 4620.960314 |
2023-11-09 | 4621.631526 |
2023-11-10 | 4588.693373 |
2023-11-11 | 4599.203449 |
2023-11-12 | 4599.426625 |
2023-11-13 | 4620.542506 |
2023-11-14 | 4694.750723 |
2023-11-15 | 4712.376303 |
2023-11-16 | 4704.470286 |
2023-11-17 | 4703.313869 |
2023-11-18 | 4706.067323 |
2023-11-19 | 4710.577959 |
2023-11-20 | 4718.325129 |
2023-11-21 | 4744.380648 |
2023-11-22 | 4715.628228 |
2023-11-23 | 4756.306451 |
2023-11-24 | 4785.245954 |
2023-11-25 | 4764.89453 |
2023-11-26 | 4764.685405 |
2023-11-27 | 4788.092126 |
2023-11-28 | 4812.730207 |
2023-11-29 | 4846.33303 |
2023-11-30 | 4830.929205 |
2023-12-01 | 4817.975711 |
2023-12-02 | 4853.453187 |
2023-12-03 | 4851.100393 |
2023-12-04 | 4791.414875 |
2023-12-05 | 4788.140586 |
2023-12-06 | 4761.050805 |
2023-12-07 | 4749.036624 |
2023-12-08 | 4742.26992 |
2023-12-09 | 4773.698205 |
2023-12-10 | 4773.644226 |
2023-12-11 | 4783.542636 |
2023-12-12 | 4770.638419 |
2023-12-13 | 4747.773098 |
2023-12-14 | 4818.039128 |
2023-12-15 | 4789.320602 |
2023-12-16 | 4814.196549 |
2023-12-17 | 4823.934499 |
2023-12-18 | 4780.484027 |
2023-12-19 | 4800.586728 |
2023-12-20 | 4765.054342 |
2023-12-21 | 4757.769386 |
2023-12-22 | 4787.346884 |
2023-12-23 | 4831.008009 |
2023-12-24 | 4827.318378 |
2023-12-25 | 4797.800685 |
2023-12-26 | 4787.654407 |
2023-12-27 | 4810.631341 |
2023-12-28 | 4824.780681 |
2023-12-29 | 4815.800155 |
2023-12-30 | 4816.652349 |
2023-12-31 | 4815.565933 |
2024-01-01 | 4809.314644 |
2024-01-02 | 4784.03401 |
2024-01-03 | 4810.808691 |
2024-01-04 | 4826.515132 |
2024-01-05 | 4838.019251 |
2024-01-06 | 4825.50426 |
2024-01-07 | 4823.719145 |
2024-01-08 | 4857.688544 |
2024-01-09 | 4826.994736 |
2024-01-10 | 4840.194508 |
2024-01-11 | 4833.49616 |
2024-01-12 | 4850.171189 |
2024-01-13 | 4844.340358 |
2024-01-14 | 4844.697121 |
2024-01-15 | 4847.796327 |
2024-01-16 | 4832.458758 |
2024-01-17 | 4824.449865 |
2024-01-18 | 4825.468255 |
2024-01-19 | 4830.353195 |
2024-01-20 | 4841.833063 |
2024-01-21 | 4842.867152 |
2024-01-22 | 4850.835941 |
2024-01-23 | 4832.248705 |
2024-01-24 | 4869.720608 |
2024-01-25 | 4841.57252 |
2024-01-26 | 4855.992723 |
2024-01-27 | 4841.035445 |
2024-01-28 | 4840.91963 |
2024-01-29 | 4833.705052 |
2024-01-30 | 4833.355665 |
2024-01-31 | 4856.58065 |
2024-02-01 | 4840.131636 |
2024-02-02 | 4830.345197 |
2024-02-03 | 4812.903549 |
2024-02-04 | 4813.394197 |
2024-02-05 | 4783.621285 |
2024-02-06 | 4812.628824 |
2024-02-07 | 4823.537495 |
2024-02-08 | 4836.310834 |
2024-02-09 | 4876.343757 |
2024-02-10 | 4811.32633 |
2024-02-11 | 4806.699039 |
2024-02-12 | 4853.705301 |
2024-02-13 | 4860.389766 |
2024-02-14 | 4858.952548 |
2024-02-15 | 4871.336166 |
2024-02-16 | 4874.985142 |
2024-02-17 | 4876.296012 |
2024-02-18 | 4875.940426 |
2024-02-19 | 4886.400575 |
2024-02-20 | 4911.118476 |
2024-02-21 | 4909.928178 |
2024-02-22 | 4924.201676 |
2024-02-23 | 4987.194011 |
2024-02-24 | 4905.156317 |
2024-02-25 | 4894.7033 |
2024-02-26 | 4985.211852 |
2024-02-27 | 4995.367991 |
2024-02-28 | 4981.065528 |
2024-04-01 | 4872.531253 |
2024-04-02 | 4871.838481 |
2024-04-03 | 4881.789768 |
2024-04-04 | 4876.729179 |
2024-04-05 | 4847.4139 |
2024-04-06 | 4852.884314 |
2024-04-07 | 4852.970113 |
2024-04-08 | 4817.196454 |
2024-04-09 | 4806.396203 |
2024-04-10 | 4749.048 |
2024-04-11 | 4773.715014 |
2024-04-12 | 4736.898296 |
2024-04-13 | 4737.023712 |
2024-04-14 | 4737.601018 |
2024-04-15 | 4749.91614 |
2024-04-16 | 4762.776056 |
2024-04-17 | 4750.697536 |
2024-04-18 | 4754.67942 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明