1GGP = 48.897893UAH
1根西岛镑 = 48.897893乌克兰格里夫纳
按当前汇率，1根西岛镑可兑换48.897893乌克兰格里夫纳
汇率更新时间：2024-04-20 18:01
乌克兰格里夫纳对根西岛镑汇率 根西岛镑汇率 乌克兰格里夫纳汇率
声明与提示：根西岛镑对乌克兰格里夫纳汇率价格为中间价参考值，各银行根西岛镑兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 49.066635 |
| 2024-04-02 | 49.40748 |
| 2024-04-03 | 49.576427 |
| 2024-04-04 | 49.473794 |
| 2024-04-05 | 49.074934 |
| 2024-04-06 | 49.471138 |
| 2024-04-07 | 49.472274 |
| 2024-04-08 | 49.28658 |
| 2024-04-09 | 49.417441 |
| 2024-04-10 | 48.964328 |
| 2024-04-11 | 49.227476 |
| 2024-04-12 | 49.015855 |
| 2024-04-13 | 48.927961 |
| 2024-04-14 | 48.93391 |
| 2024-04-15 | 49.31876 |
| 2024-04-16 | 49.217268 |
| 2024-04-17 | 49.292386 |
| 2024-04-18 | 49.293259 |
| 2024-04-19 | 49.434388 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 45.895039 |
| 2023-04-21 | 45.914993 |
| 2023-04-22 | 45.88928 |
| 2023-04-23 | 45.935978 |
| 2023-04-24 | 45.943653 |
| 2023-04-25 | 45.603549 |
| 2023-04-26 | 46.074239 |
| 2023-04-27 | 46.073464 |
| 2023-04-28 | 46.374643 |
| 2023-04-29 | 46.384021 |
| 2023-04-30 | 45.721016 |
| 2023-05-01 | 46.002834 |
| 2023-05-02 | 45.786557 |
| 2023-05-03 | 46.356662 |
| 2023-05-04 | 46.450411 |
| 2023-05-05 | 46.631207 |
| 2023-05-06 | 46.669464 |
| 2023-05-07 | 46.649524 |
| 2023-05-08 | 46.585411 |
| 2023-05-09 | 46.61044 |
| 2023-05-10 | 46.392614 |
| 2023-05-11 | 46.187067 |
| 2023-05-12 | 45.95921 |
| 2023-05-13 | 45.814576 |
| 2023-05-14 | 45.792409 |
| 2023-05-15 | 46.280865 |
| 2023-05-16 | 46.064942 |
| 2023-05-17 | 46.077526 |
| 2023-05-18 | 45.846418 |
| 2023-05-19 | 45.96882 |
| 2023-05-20 | 45.805918 |
| 2023-05-21 | 45.812786 |
| 2023-05-22 | 45.942713 |
| 2023-05-23 | 45.830842 |
| 2023-05-24 | 45.567713 |
| 2023-05-25 | 45.48644 |
| 2023-05-26 | 45.560713 |
| 2023-05-27 | 45.590009 |
| 2023-05-28 | 45.652028 |
| 2023-05-29 | 45.362588 |
| 2023-05-30 | 45.798071 |
| 2023-05-31 | 45.903909 |
| 2023-06-01 | 46.239341 |
| 2023-06-02 | 45.99026 |
| 2023-06-03 | 46.159796 |
| 2023-06-04 | 46.08416 |
| 2023-06-05 | 45.792759 |
| 2023-06-06 | 45.874886 |
| 2023-06-07 | 45.899756 |
| 2023-06-08 | 46.322139 |
| 2023-06-09 | 46.373808 |
| 2023-06-10 | 46.418069 |
| 2023-06-11 | 46.436537 |
| 2023-06-12 | 46.205518 |
| 2023-06-13 | 46.5713 |
| 2023-06-14 | 46.698918 |
| 2023-06-15 | 47.239275 |
| 2023-06-16 | 47.288681 |
| 2023-06-17 | 47.321799 |
| 2023-06-18 | 47.271927 |
| 2023-06-19 | 47.2239 |
| 2023-06-20 | 47.065255 |
| 2023-06-21 | 47.114085 |
| 2023-06-22 | 47.056199 |
| 2023-06-23 | 46.92581 |
| 2023-06-24 | 46.918751 |
| 2023-06-25 | 46.681744 |
| 2023-06-26 | 46.915733 |
| 2023-06-27 | 47.037995 |
| 2023-06-28 | 46.624607 |
| 2023-06-29 | 46.513613 |
| 2023-06-30 | 46.890277 |
| 2023-07-01 | 46.89056 |
| 2023-07-02 | 46.581419 |
| 2023-07-03 | 46.794875 |
| 2023-07-04 | 46.933004 |
| 2023-07-05 | 46.88995 |
| 2023-07-06 | 47.043727 |
| 2023-07-07 | 47.434896 |
| 2023-07-08 | 47.403265 |
| 2023-07-09 | 47.011352 |
| 2023-07-10 | 47.483511 |
| 2023-07-11 | 47.83211 |
| 2023-07-12 | 47.498381 |
| 2023-07-13 | 48.461509 |
| 2023-07-14 | 48.043166 |
| 2023-07-15 | 47.986226 |
| 2023-07-16 | 47.988779 |
| 2023-07-17 | 47.981177 |
| 2023-07-18 | 48.182432 |
| 2023-07-19 | 47.514777 |
| 2023-07-20 | 47.493514 |
| 2023-07-21 | 47.226966 |
| 2023-07-22 | 47.176047 |
| 2023-07-23 | 47.162388 |
| 2023-07-24 | 47.299133 |
| 2023-07-25 | 47.592649 |
| 2023-07-26 | 47.762673 |
| 2023-07-27 | 47.282862 |
| 2023-07-28 | 47.39754 |
| 2023-07-29 | 47.218502 |
| 2023-07-30 | 47.273536 |
| 2023-07-31 | 47.422774 |
| 2023-08-01 | 47.249697 |
| 2023-08-02 | 46.977272 |
| 2023-08-03 | 46.904256 |
| 2023-08-04 | 47.065542 |
| 2023-08-05 | 47.085802 |
| 2023-08-06 | 46.747769 |
| 2023-08-07 | 47.133636 |
| 2023-08-08 | 46.768552 |
| 2023-08-09 | 46.962688 |
| 2023-08-10 | 46.534725 |
| 2023-08-11 | 46.8573 |
| 2023-08-12 | 46.961156 |
| 2023-08-13 | 47.026106 |
| 2023-08-14 | 46.848143 |
| 2023-08-15 | 46.823777 |
| 2023-08-16 | 46.996316 |
| 2023-08-17 | 47.036487 |
| 2023-08-18 | 46.978327 |
| 2023-08-19 | 46.895801 |
| 2023-08-20 | 46.865599 |
| 2023-08-21 | 47.039618 |
| 2023-08-22 | 47.006414 |
| 2023-08-23 | 46.968957 |
| 2023-08-24 | 46.511314 |
| 2023-08-25 | 46.426079 |
| 2023-08-26 | 46.439736 |
| 2023-08-27 | 46.463418 |
| 2023-08-28 | 46.525127 |
| 2023-08-29 | 46.670611 |
| 2023-08-30 | 46.977918 |
| 2023-08-31 | 46.770539 |
| 2023-09-01 | 46.461695 |
| 2023-09-02 | 46.473505 |
| 2023-09-03 | 46.465955 |
| 2023-09-04 | 46.664192 |
| 2023-09-05 | 46.488842 |
| 2023-09-06 | 46.114129 |
| 2023-09-07 | 45.984414 |
| 2023-09-08 | 45.995772 |
| 2023-09-09 | 46.003683 |
| 2023-09-10 | 46.035362 |
| 2023-09-11 | 46.097253 |
| 2023-09-12 | 45.905376 |
| 2023-09-13 | 46.117298 |
| 2023-09-14 | 45.799859 |
| 2023-09-15 | 45.673969 |
| 2023-09-16 | 45.637088 |
| 2023-09-17 | 45.656403 |
| 2023-09-18 | 45.720248 |
| 2023-09-19 | 45.726309 |
| 2023-09-20 | 45.531478 |
| 2023-09-22 | 45.18049 |
| 2023-09-23 | 45.054202 |
| 2023-09-24 | 45.023661 |
| 2023-09-25 | 45.032803 |
| 2023-09-26 | 44.836672 |
| 2023-09-27 | 44.787601 |
| 2023-09-28 | 44.893122 |
| 2023-09-29 | 45.064645 |
| 2023-09-30 | 44.658214 |
| 2023-10-01 | 44.658323 |
| 2023-10-02 | 44.600213 |
| 2023-10-03 | 44.220892 |
| 2023-10-04 | 44.57419 |
| 2023-10-05 | 44.652748 |
| 2023-10-06 | 44.758693 |
| 2023-10-07 | 44.851357 |
| 2023-10-08 | 44.716116 |
| 2023-10-09 | 44.768995 |
| 2023-10-10 | 44.8606 |
| 2023-10-11 | 44.893293 |
| 2023-10-12 | 44.532346 |
| 2023-10-13 | 44.105527 |
| 2023-10-14 | 44.189935 |
| 2023-10-15 | 44.234099 |
| 2023-10-16 | 44.400198 |
| 2023-10-17 | 44.292532 |
| 2023-10-18 | 44.397543 |
| 2023-10-19 | 44.419002 |
| 2023-10-20 | 44.509944 |
| 2023-10-21 | 44.600446 |
| 2023-10-22 | 44.409517 |
| 2023-10-23 | 44.901532 |
| 2023-10-24 | 44.515588 |
| 2023-10-25 | 44.22032 |
| 2023-10-26 | 44.280529 |
| 2023-10-27 | 44.185614 |
| 2023-10-28 | 44.326797 |
| 2023-10-29 | 44.186777 |
| 2023-10-30 | 44.197827 |
| 2023-10-31 | 44.1251 |
| 2023-11-01 | 44.314361 |
| 2023-11-02 | 44.188099 |
| 2023-11-03 | 44.812187 |
| 2023-11-04 | 45.328838 |
| 2023-11-05 | 45.290021 |
| 2023-11-06 | 44.667357 |
| 2023-11-07 | 44.460391 |
| 2023-11-08 | 44.401939 |
| 2023-11-09 | 44.568931 |
| 2023-11-10 | 44.030439 |
| 2023-11-11 | 44.793743 |
| 2023-11-12 | 44.64927 |
| 2023-11-13 | 44.440736 |
| 2023-11-14 | 45.302474 |
| 2023-11-15 | 45.161041 |
| 2023-11-16 | 45.16889 |
| 2023-11-17 | 45.260138 |
| 2023-11-18 | 45.434575 |
| 2023-11-19 | 45.212031 |
| 2023-11-20 | 45.053672 |
| 2023-11-21 | 45.22937 |
| 2023-11-22 | 45.128653 |
| 2023-11-23 | 45.425959 |
| 2023-11-24 | 45.512516 |
| 2023-11-25 | 46.236402 |
| 2023-11-26 | 45.424702 |
| 2023-11-27 | 45.638557 |
| 2023-11-28 | 46.126806 |
| 2023-11-29 | 46.191628 |
| 2023-11-30 | 45.981245 |
| 2023-12-01 | 46.089511 |
| 2023-12-02 | 46.562922 |
| 2023-12-03 | 46.191026 |
| 2023-12-04 | 46.125698 |
| 2023-12-05 | 46.30616 |
| 2023-12-06 | 46.153406 |
| 2023-12-07 | 46.084943 |
| 2023-12-08 | 46.095346 |
| 2023-12-09 | 46.045307 |
| 2023-12-10 | 46.039998 |
| 2023-12-11 | 46.276541 |
| 2023-12-12 | 46.472758 |
| 2023-12-13 | 46.377908 |
| 2023-12-14 | 47.23137 |
| 2023-12-15 | 47.059515 |
| 2023-12-16 | 46.791902 |
| 2023-12-17 | 46.900758 |
| 2023-12-18 | 46.869003 |
| 2023-12-19 | 47.407628 |
| 2023-12-20 | 47.662425 |
| 2023-12-21 | 47.599937 |
| 2023-12-22 | 47.74083 |
| 2023-12-23 | 47.572039 |
| 2023-12-24 | 47.759887 |
| 2023-12-25 | 47.70834 |
| 2023-12-26 | 47.698636 |
| 2023-12-27 | 48.339125 |
| 2023-12-28 | 48.453449 |
| 2023-12-29 | 48.60014 |
| 2023-12-30 | 48.512889 |
| 2023-12-31 | 48.364367 |
| 2024-01-01 | 48.545345 |
| 2024-01-02 | 48.099669 |
| 2024-01-03 | 48.179387 |
| 2024-01-04 | 48.506742 |
| 2024-01-05 | 48.647846 |
| 2024-01-06 | 48.498812 |
| 2024-01-07 | 48.505346 |
| 2024-01-08 | 48.69466 |
| 2024-01-09 | 48.535739 |
| 2024-01-10 | 48.414343 |
| 2024-01-11 | 48.242031 |
| 2024-01-12 | 48.303806 |
| 2024-01-13 | 48.57104 |
| 2024-01-14 | 48.480757 |
| 2024-01-15 | 48.308809 |
| 2024-01-16 | 48.045219 |
| 2024-01-17 | 47.922488 |
| 2024-01-18 | 47.783992 |
| 2024-01-19 | 47.738799 |
| 2024-01-20 | 48.039244 |
| 2024-01-21 | 47.904729 |
| 2024-01-22 | 47.627089 |
| 2024-01-23 | 47.432146 |
| 2024-01-24 | 47.7899 |
| 2024-01-25 | 47.751002 |
| 2024-01-26 | 48.063753 |
| 2024-01-27 | 47.899089 |
| 2024-01-28 | 47.751601 |
| 2024-01-29 | 47.996296 |
| 2024-01-30 | 47.811515 |
| 2024-01-31 | 47.828835 |
| 2024-02-01 | 48.009517 |
| 2024-02-02 | 47.518231 |
| 2024-02-03 | 47.647483 |
| 2024-02-04 | 47.510243 |
| 2024-02-05 | 47.079998 |
| 2024-02-06 | 47.323235 |
| 2024-02-07 | 47.544929 |
| 2024-02-08 | 47.399502 |
| 2024-02-09 | 47.69167 |
| 2024-02-10 | 47.596972 |
| 2024-02-11 | 47.400903 |
| 2024-02-12 | 47.94606 |
| 2024-02-13 | 47.940515 |
| 2024-02-14 | 47.75119 |
| 2024-02-15 | 47.638087 |
| 2024-02-16 | 47.942599 |
| 2024-02-17 | 47.959324 |
| 2024-02-18 | 47.918065 |
| 2024-02-19 | 48.199433 |
| 2024-02-20 | 48.779178 |
| 2024-02-21 | 48.625493 |
| 2024-02-22 | 48.472881 |
| 2024-02-23 | 48.542507 |
| 2024-02-24 | 48.926246 |
| 2024-02-25 | 48.682015 |
| 2024-02-26 | 48.731082 |
| 2024-02-27 | 48.599299 |
| 2024-02-28 | 48.336421 |
| 2024-04-01 | 49.066635 |
| 2024-04-02 | 49.40748 |
| 2024-04-03 | 49.576427 |
| 2024-04-04 | 49.473794 |
| 2024-04-05 | 49.074934 |
| 2024-04-06 | 49.471138 |
| 2024-04-07 | 49.472274 |
| 2024-04-08 | 49.28658 |
| 2024-04-09 | 49.417441 |
| 2024-04-10 | 48.964328 |
| 2024-04-11 | 49.227476 |
| 2024-04-12 | 49.015855 |
| 2024-04-13 | 48.927961 |
| 2024-04-14 | 48.93391 |
| 2024-04-15 | 49.31876 |
| 2024-04-16 | 49.217268 |
| 2024-04-17 | 49.292386 |
| 2024-04-18 | 49.293259 |
| 2024-04-19 | 49.434388 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明