1GGP = 3.954799TND
1根西岛镑 = 3.954799突尼斯第纳尔
按当前汇率,1根西岛镑可兑换3.954799突尼斯第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对突尼斯第纳尔汇率价格为中间价参考值,各银行根西岛镑兑换突尼斯第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.7572 |
2023-03-30 | 3.770607 |
2023-03-31 | 3.764094 |
2023-04-01 | 3.762928 |
2023-04-02 | 3.749051 |
2023-04-03 | 3.78452 |
2023-04-04 | 3.804645 |
2023-04-05 | 3.790779 |
2023-04-06 | 3.780021 |
2023-04-07 | 3.78529 |
2023-04-08 | 3.783847 |
2023-04-09 | 3.783693 |
2023-04-10 | 3.797023 |
2023-04-11 | 3.792812 |
2023-04-12 | 3.792784 |
2023-04-13 | 3.791404 |
2023-04-14 | 3.770209 |
2023-04-15 | 3.77023 |
2023-04-16 | 3.767319 |
2023-04-17 | 3.878292 |
2023-04-18 | 3.870828 |
2023-04-19 | 3.871154 |
2023-04-20 | 3.889863 |
2023-04-21 | 3.89326 |
2023-04-22 | 3.891459 |
2023-04-23 | 3.895675 |
2023-04-24 | 3.78386 |
2023-04-25 | 3.78339 |
2023-04-26 | 3.802843 |
2023-04-27 | 3.793546 |
2023-04-28 | 3.807223 |
2023-04-29 | 3.807922 |
2023-04-30 | 3.802766 |
2023-05-01 | 3.802474 |
2023-05-02 | 3.799013 |
2023-05-03 | 3.820215 |
2023-05-04 | 3.829819 |
2023-05-05 | 3.843588 |
2023-05-06 | 3.847434 |
2023-05-07 | 3.829625 |
2023-05-08 | 3.824335 |
2023-05-09 | 3.841066 |
2023-05-10 | 3.841695 |
2023-05-11 | 3.810268 |
2023-05-12 | 3.78679 |
2023-05-13 | 3.78892 |
2023-05-14 | 3.788011 |
2023-05-15 | 3.83942 |
2023-05-16 | 3.835345 |
2023-05-17 | 3.842294 |
2023-05-18 | 3.836966 |
2023-05-19 | 3.84746 |
2023-05-20 | 3.823102 |
2023-05-21 | 3.823496 |
2023-05-22 | 3.84435 |
2023-05-23 | 3.844548 |
2023-05-24 | 3.81885 |
2023-05-25 | 3.807322 |
2023-05-26 | 3.820591 |
2023-05-27 | 3.823422 |
2023-05-28 | 3.82185 |
2023-05-29 | 3.824454 |
2023-05-30 | 3.831253 |
2023-05-31 | 3.844734 |
2023-06-01 | 3.871009 |
2023-06-02 | 3.851079 |
2023-06-03 | 3.850462 |
2023-06-04 | 3.844758 |
2023-06-05 | 3.865576 |
2023-06-06 | 3.86185 |
2023-06-07 | 3.868556 |
2023-06-08 | 3.892978 |
2023-06-09 | 3.904126 |
2023-06-10 | 3.907873 |
2023-06-11 | 3.909074 |
2023-06-12 | 3.885308 |
2023-06-13 | 3.914959 |
2023-06-14 | 3.9196 |
2023-06-15 | 3.932292 |
2023-06-16 | 3.945723 |
2023-06-17 | 3.948658 |
2023-06-18 | 3.949343 |
2023-06-19 | 3.946565 |
2023-06-20 | 3.936451 |
2023-06-21 | 3.92506 |
2023-06-22 | 3.930558 |
2023-06-23 | 3.909125 |
2023-06-24 | 3.90811 |
2023-06-25 | 3.931959 |
2023-06-26 | 3.932058 |
2023-06-27 | 3.940743 |
2023-06-28 | 3.903109 |
2023-06-29 | 3.904377 |
2023-06-30 | 3.934699 |
2023-07-01 | 3.935018 |
2023-07-02 | 3.914473 |
2023-07-03 | 3.910998 |
2023-07-04 | 3.917104 |
2023-07-05 | 3.931218 |
2023-07-06 | 3.942179 |
2023-07-07 | 3.964652 |
2023-07-08 | 3.961475 |
2023-07-09 | 3.959848 |
2023-07-10 | 3.959082 |
2023-07-11 | 3.978148 |
2023-07-12 | 3.995464 |
2023-07-13 | 4.010757 |
2023-07-14 | 3.997027 |
2023-07-15 | 3.981114 |
2023-07-16 | 3.983397 |
2023-07-17 | 3.974561 |
2023-07-18 | 3.952049 |
2023-07-19 | 3.916368 |
2023-07-20 | 3.895595 |
2023-07-21 | 3.892536 |
2023-07-22 | 3.921813 |
2023-07-23 | 3.940854 |
2023-07-24 | 3.891312 |
2023-07-25 | 3.912044 |
2023-07-26 | 3.995221 |
2023-07-27 | 3.956746 |
2023-07-28 | 3.947858 |
2023-07-29 | 3.949287 |
2023-07-30 | 3.95445 |
2023-07-31 | 3.953677 |
2023-08-01 | 3.947353 |
2023-08-02 | 3.921103 |
2023-08-03 | 3.920728 |
2023-08-04 | 3.931557 |
2023-08-05 | 3.933125 |
2023-08-06 | 3.934788 |
2023-08-07 | 3.94462 |
2023-08-08 | 3.93282 |
2023-08-09 | 3.92646 |
2023-08-10 | 3.911229 |
2023-08-11 | 3.918907 |
2023-08-12 | 3.916599 |
2023-08-13 | 3.905807 |
2023-08-14 | 3.917284 |
2023-08-15 | 3.922143 |
2023-08-16 | 3.933951 |
2023-08-17 | 3.934793 |
2023-08-18 | 3.926976 |
2023-08-19 | 3.930185 |
2023-08-20 | 3.926821 |
2023-08-21 | 3.961715 |
2023-08-22 | 3.962945 |
2023-08-23 | 3.960694 |
2023-08-24 | 3.895157 |
2023-08-25 | 3.888383 |
2023-08-26 | 3.886536 |
2023-08-27 | 3.889564 |
2023-08-28 | 3.897534 |
2023-08-29 | 3.910566 |
2023-08-30 | 3.93339 |
2023-08-31 | 3.917654 |
2023-09-01 | 3.891963 |
2023-09-02 | 3.893428 |
2023-09-03 | 3.891728 |
2023-09-04 | 3.905699 |
2023-09-05 | 3.886714 |
2023-09-06 | 3.909497 |
2023-09-07 | 3.905997 |
2023-09-08 | 3.896771 |
2023-09-09 | 3.897373 |
2023-09-10 | 3.904236 |
2023-09-11 | 3.89728 |
2023-09-12 | 3.911095 |
2023-09-13 | 3.909214 |
2023-09-14 | 3.883366 |
2023-09-15 | 3.898 |
2023-09-16 | 3.90107 |
2023-09-17 | 3.902715 |
2023-09-18 | 3.902172 |
2023-09-19 | 3.897112 |
2023-09-20 | 3.874734 |
2023-09-22 | 3.856656 |
2023-09-23 | 3.858954 |
2023-09-24 | 3.856893 |
2023-09-25 | 3.863354 |
2023-09-26 | 3.856424 |
2023-09-27 | 3.861987 |
2023-09-28 | 3.876118 |
2023-09-29 | 3.86636 |
2023-09-30 | 3.847671 |
2023-10-01 | 3.847681 |
2023-10-02 | 3.849243 |
2023-10-03 | 3.859807 |
2023-10-04 | 3.872643 |
2023-10-05 | 3.874916 |
2023-10-06 | 3.888835 |
2023-10-07 | 3.886141 |
2023-10-08 | 3.878224 |
2023-10-09 | 3.883582 |
2023-10-10 | 3.891912 |
2023-10-11 | 3.894102 |
2023-10-12 | 3.876652 |
2023-10-13 | 3.844205 |
2023-10-14 | 3.83958 |
2023-10-15 | 3.857903 |
2023-10-16 | 3.876402 |
2023-10-17 | 3.862242 |
2023-10-18 | 3.858593 |
2023-10-19 | 3.85094 |
2023-10-20 | 3.845943 |
2023-10-21 | 3.842877 |
2023-10-22 | 3.850789 |
2023-10-23 | 3.880199 |
2023-10-24 | 3.855535 |
2023-10-25 | 3.829669 |
2023-10-26 | 3.857365 |
2023-10-27 | 3.84316 |
2023-10-28 | 3.836799 |
2023-10-29 | 3.846093 |
2023-10-30 | 3.860756 |
2023-10-31 | 3.869963 |
2023-11-01 | 3.878198 |
2023-11-02 | 3.85897 |
2023-11-03 | 3.892739 |
2023-11-04 | 3.912779 |
2023-11-05 | 3.91234 |
2023-11-06 | 3.890004 |
2023-11-07 | 3.884269 |
2023-11-08 | 3.874394 |
2023-11-09 | 3.866069 |
2023-11-10 | 3.849318 |
2023-11-11 | 3.844478 |
2023-11-12 | 3.844361 |
2023-11-13 | 3.864795 |
2023-11-14 | 3.890797 |
2023-11-15 | 3.881676 |
2023-11-16 | 3.876575 |
2023-11-17 | 3.87148 |
2023-11-18 | 3.872028 |
2023-11-19 | 3.872376 |
2023-11-20 | 3.876356 |
2023-11-21 | 3.888631 |
2023-11-22 | 3.882615 |
2023-11-23 | 3.898036 |
2023-11-24 | 3.916096 |
2023-11-25 | 3.906902 |
2023-11-26 | 3.906761 |
2023-11-27 | 3.91499 |
2023-11-28 | 3.92672 |
2023-11-29 | 3.930862 |
2023-11-30 | 3.931688 |
2023-12-01 | 3.942315 |
2023-12-02 | 3.956725 |
2023-12-03 | 3.954662 |
2023-12-04 | 3.937689 |
2023-12-05 | 3.941307 |
2023-12-06 | 3.939696 |
2023-12-07 | 3.931276 |
2023-12-08 | 3.926446 |
2023-12-09 | 3.928395 |
2023-12-10 | 3.928141 |
2023-12-11 | 3.932783 |
2023-12-12 | 3.927147 |
2023-12-13 | 3.904343 |
2023-12-14 | 3.917187 |
2023-12-15 | 3.923863 |
2023-12-16 | 3.924508 |
2023-12-17 | 3.915037 |
2023-12-18 | 3.917042 |
2023-12-19 | 3.935953 |
2023-12-20 | 3.915619 |
2023-12-21 | 3.905276 |
2023-12-22 | 3.917649 |
2023-12-23 | 3.914059 |
2023-12-24 | 3.904658 |
2023-12-25 | 3.90932 |
2023-12-26 | 3.912592 |
2023-12-27 | 3.917975 |
2023-12-28 | 3.911401 |
2023-12-29 | 3.916745 |
2023-12-30 | 3.904194 |
2023-12-31 | 3.903096 |
2024-01-01 | 3.90723 |
2024-01-02 | 3.906317 |
2024-01-03 | 3.918114 |
2024-01-04 | 3.929196 |
2024-01-05 | 3.941396 |
2024-01-06 | 3.934369 |
2024-01-07 | 3.932856 |
2024-01-08 | 3.94101 |
2024-01-09 | 3.936163 |
2024-01-10 | 3.93996 |
2024-01-11 | 3.937437 |
2024-01-12 | 3.946098 |
2024-01-13 | 3.942286 |
2024-01-14 | 3.942114 |
2024-01-15 | 3.941711 |
2024-01-16 | 3.938156 |
2024-01-17 | 3.944903 |
2024-01-18 | 3.949232 |
2024-01-19 | 3.946103 |
2024-01-20 | 3.94202 |
2024-01-21 | 3.940445 |
2024-01-22 | 3.955299 |
2024-01-23 | 3.950502 |
2024-01-24 | 3.960247 |
2024-01-25 | 3.957041 |
2024-01-26 | 3.96106 |
2024-01-27 | 3.956422 |
2024-01-28 | 3.956363 |
2024-01-29 | 3.961509 |
2024-01-30 | 3.949877 |
2024-01-31 | 3.964899 |
2024-02-01 | 3.956206 |
2024-02-02 | 3.955187 |
2024-02-03 | 3.937868 |
2024-02-04 | 3.93828 |
2024-02-05 | 3.932838 |
2024-02-06 | 3.942202 |
2024-02-07 | 3.952209 |
2024-02-08 | 3.949467 |
2024-02-09 | 3.953127 |
2024-02-10 | 3.952975 |
2024-02-11 | 3.945536 |
2024-02-12 | 3.950768 |
2024-02-13 | 3.959328 |
2024-02-14 | 3.944027 |
2024-02-15 | 3.946126 |
2024-02-16 | 3.945365 |
2024-02-17 | 3.954989 |
2024-02-18 | 3.954701 |
2024-02-19 | 3.94479 |
2024-02-20 | 3.954439 |
2024-02-21 | 3.943019 |
2024-02-22 | 3.944159 |
2024-02-23 | 3.959532 |
2024-02-24 | 3.947306 |
2024-02-25 | 3.9389 |
2024-02-26 | 3.954385 |
2024-02-27 | 3.955523 |
2024-02-28 | 3.950314 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明