日期 | 汇率 |
---|---|
2024-04-01 | 45.998745 |
2024-04-02 | 46.094249 |
2024-04-03 | 46.337463 |
2024-04-04 | 46.487599 |
2024-04-05 | 46.231808 |
2024-04-06 | 46.247461 |
2024-04-07 | 46.248195 |
2024-04-08 | 46.433738 |
2024-04-09 | 46.152642 |
2024-04-10 | 45.963113 |
2024-04-11 | 45.798318 |
2024-04-12 | 45.596802 |
2024-04-13 | 45.58324 |
2024-04-14 | 45.59883 |
2024-04-15 | 45.84828 |
2024-04-16 | 45.600389 |
2024-04-17 | 45.780175 |
2024-04-18 | 45.868591 |
2024-04-19 | 45.672893 |
日期 | 汇率 |
---|---|
2023-04-20 | 42.637123 |
2023-04-21 | 42.515314 |
2023-04-22 | 42.491208 |
2023-04-23 | 42.801953 |
2023-04-24 | 42.882322 |
2023-04-25 | 42.708865 |
2023-04-26 | 42.533676 |
2023-04-27 | 42.564025 |
2023-04-28 | 42.673153 |
2023-04-29 | 42.901516 |
2023-04-30 | 42.890114 |
2023-05-01 | 42.751323 |
2023-05-02 | 42.548063 |
2023-05-03 | 42.569723 |
2023-05-04 | 42.481779 |
2023-05-05 | 42.570459 |
2023-05-06 | 42.377161 |
2023-05-07 | 42.790432 |
2023-05-08 | 42.629033 |
2023-05-09 | 42.503895 |
2023-05-10 | 42.445288 |
2023-05-11 | 42.345159 |
2023-05-12 | 41.926653 |
2023-05-13 | 42.212913 |
2023-05-14 | 42.190632 |
2023-05-15 | 42.298851 |
2023-05-16 | 42.526364 |
2023-05-17 | 42.751232 |
2023-05-18 | 42.716126 |
2023-05-19 | 42.688509 |
2023-05-20 | 42.665834 |
2023-05-21 | 42.691191 |
2023-05-22 | 42.858113 |
2023-05-23 | 42.935637 |
2023-05-24 | 42.815979 |
2023-05-25 | 42.778234 |
2023-05-26 | 42.831849 |
2023-05-27 | 42.859249 |
2023-05-28 | 42.873774 |
2023-05-29 | 42.839883 |
2023-05-30 | 43.033573 |
2023-05-31 | 43.176487 |
2023-06-01 | 43.325363 |
2023-06-02 | 43.253672 |
2023-06-03 | 43.251795 |
2023-06-04 | 43.27944 |
2023-06-05 | 43.202573 |
2023-06-06 | 43.184328 |
2023-06-07 | 43.324426 |
2023-06-08 | 43.437452 |
2023-06-09 | 43.407497 |
2023-06-10 | 43.431943 |
2023-06-11 | 43.515285 |
2023-06-12 | 43.360014 |
2023-06-13 | 43.688464 |
2023-06-14 | 43.876545 |
2023-06-15 | 44.19539 |
2023-06-16 | 44.300199 |
2023-06-17 | 44.330693 |
2023-06-18 | 44.421972 |
2023-06-19 | 44.431524 |
2023-06-20 | 44.392879 |
2023-06-21 | 44.37209 |
2023-06-22 | 44.778344 |
2023-06-23 | 44.605637 |
2023-06-24 | 44.599983 |
2023-06-25 | 44.789582 |
2023-06-26 | 44.770003 |
2023-06-27 | 44.895699 |
2023-06-28 | 44.842477 |
2023-06-29 | 44.884231 |
2023-06-30 | 44.719654 |
2023-07-01 | 44.720385 |
2023-07-02 | 44.771647 |
2023-07-03 | 44.443312 |
2023-07-04 | 44.312454 |
2023-07-05 | 44.43625 |
2023-07-06 | 44.83421 |
2023-07-07 | 45.09572 |
2023-07-08 | 44.895939 |
2023-07-09 | 45.091392 |
2023-07-10 | 45.104604 |
2023-07-11 | 44.969149 |
2023-07-12 | 45.041721 |
2023-07-13 | 45.403564 |
2023-07-14 | 45.230397 |
2023-07-15 | 45.24383 |
2023-07-16 | 45.338272 |
2023-07-17 | 45.162311 |
2023-07-18 | 44.438709 |
2023-07-19 | 43.975898 |
2023-07-20 | 43.964736 |
2023-07-21 | 44.178608 |
2023-07-22 | 44.171861 |
2023-07-23 | 44.232976 |
2023-07-24 | 44.2776 |
2023-07-25 | 44.383533 |
2023-07-26 | 44.2216 |
2023-07-27 | 44.092968 |
2023-07-28 | 43.860517 |
2023-07-29 | 43.870151 |
2023-07-30 | 44.019455 |
2023-07-31 | 43.99661 |
2023-08-01 | 43.94945 |
2023-08-02 | 43.80846 |
2023-08-03 | 43.928907 |
2023-08-04 | 44.173954 |
2023-08-05 | 44.146139 |
2023-08-06 | 44.176866 |
2023-08-07 | 44.502172 |
2023-08-08 | 44.612078 |
2023-08-09 | 44.604282 |
2023-08-10 | 44.458972 |
2023-08-11 | 44.474804 |
2023-08-12 | 44.451272 |
2023-08-13 | 44.528997 |
2023-08-14 | 44.703596 |
2023-08-15 | 44.91997 |
2023-08-16 | 45.144452 |
2023-08-17 | 45.263872 |
2023-08-18 | 45.092075 |
2023-08-19 | 45.003277 |
2023-08-20 | 44.978368 |
2023-08-21 | 44.86312 |
2023-08-22 | 44.573432 |
2023-08-23 | 44.43325 |
2023-08-24 | 44.086218 |
2023-08-25 | 44.21709 |
2023-08-26 | 44.272113 |
2023-08-27 | 44.154471 |
2023-08-28 | 44.382145 |
2023-08-29 | 44.26212 |
2023-08-30 | 44.508759 |
2023-08-31 | 44.356771 |
2023-09-01 | 44.073093 |
2023-09-02 | 44.085487 |
2023-09-03 | 44.302899 |
2023-09-04 | 44.528007 |
2023-09-05 | 44.577378 |
2023-09-06 | 44.370506 |
2023-09-07 | 44.419048 |
2023-09-08 | 44.248822 |
2023-09-09 | 44.271651 |
2023-09-10 | 44.415673 |
2023-09-11 | 44.420363 |
2023-09-12 | 44.443541 |
2023-09-13 | 44.634177 |
2023-09-14 | 44.388301 |
2023-09-15 | 44.09959 |
2023-09-16 | 44.19009 |
2023-09-17 | 44.341675 |
2023-09-18 | 44.193117 |
2023-09-19 | 44.607893 |
2023-09-20 | 44.627957 |
2023-09-22 | 43.920349 |
2023-09-23 | 43.827921 |
2023-09-24 | 43.982559 |
2023-09-25 | 44.118244 |
2023-09-26 | 44.196313 |
2023-09-27 | 44.614246 |
2023-09-28 | 44.726507 |
2023-09-29 | 44.564622 |
2023-09-30 | 44.451417 |
2023-10-01 | 44.437544 |
2023-10-02 | 44.829982 |
2023-10-03 | 44.880855 |
2023-10-04 | 44.848941 |
2023-10-05 | 45.006251 |
2023-10-06 | 45.236028 |
2023-10-07 | 45.225151 |
2023-10-08 | 45.288045 |
2023-10-09 | 45.143736 |
2023-10-10 | 44.814975 |
2023-10-11 | 44.536366 |
2023-10-12 | 44.531647 |
2023-10-13 | 44.263928 |
2023-10-14 | 43.910461 |
2023-10-15 | 44.059887 |
2023-10-16 | 44.476647 |
2023-10-17 | 44.223688 |
2023-10-18 | 44.165813 |
2023-10-19 | 44.22083 |
2023-10-20 | 44.337496 |
2023-10-21 | 44.278542 |
2023-10-22 | 44.489905 |
2023-10-23 | 44.307488 |
2023-10-24 | 44.016392 |
2023-10-25 | 43.936065 |
2023-10-26 | 43.936501 |
2023-10-27 | 43.763556 |
2023-10-28 | 43.866809 |
2023-10-29 | 43.680082 |
2023-10-30 | 43.805032 |
2023-10-31 | 44.013511 |
2023-11-01 | 43.918377 |
2023-11-02 | 43.798872 |
2023-11-03 | 43.896408 |
2023-11-04 | 43.952066 |
2023-11-05 | 44.044964 |
2023-11-06 | 43.866169 |
2023-11-07 | 43.767698 |
2023-11-08 | 43.632455 |
2023-11-09 | 43.697135 |
2023-11-10 | 43.918054 |
2023-11-11 | 43.947325 |
2023-11-12 | 43.890972 |
2023-11-13 | 44.131314 |
2023-11-14 | 44.365597 |
2023-11-15 | 44.213918 |
2023-11-16 | 43.789833 |
2023-11-17 | 43.613722 |
2023-11-18 | 43.769174 |
2023-11-19 | 43.837588 |
2023-11-20 | 43.954305 |
2023-11-21 | 44.018997 |
2023-11-22 | 43.887407 |
2023-11-23 | 44.206621 |
2023-11-24 | 44.576178 |
2023-11-25 | 44.508395 |
2023-11-26 | 44.644033 |
2023-11-27 | 44.227193 |
2023-11-28 | 44.096635 |
2023-11-29 | 44.246426 |
2023-11-30 | 44.546729 |
2023-12-01 | 44.36489 |
2023-12-02 | 44.388522 |
2023-12-03 | 44.739989 |
2023-12-04 | 44.459444 |
2023-12-05 | 44.452639 |
2023-12-06 | 44.198426 |
2023-12-07 | 44.16523 |
2023-12-08 | 44.467076 |
2023-12-09 | 44.570117 |
2023-12-10 | 44.543091 |
2023-12-11 | 44.880154 |
2023-12-12 | 44.920479 |
2023-12-13 | 44.75841 |
2023-12-14 | 44.435394 |
2023-12-15 | 44.268535 |
2023-12-16 | 44.218936 |
2023-12-17 | 44.221676 |
2023-12-18 | 44.26325 |
2023-12-19 | 44.339882 |
2023-12-20 | 44.258227 |
2023-12-21 | 44.038819 |
2023-12-22 | 43.982309 |
2023-12-23 | 43.910303 |
2023-12-24 | 43.934319 |
2023-12-25 | 43.947128 |
2023-12-26 | 43.96233 |
2023-12-27 | 43.867439 |
2023-12-28 | 43.598483 |
2023-12-29 | 43.78424 |
2023-12-30 | 43.775348 |
2023-12-31 | 43.579382 |
2024-01-01 | 43.748448 |
2024-01-02 | 43.338849 |
2024-01-03 | 43.616996 |
2024-01-04 | 43.868157 |
2024-01-05 | 43.998528 |
2024-01-06 | 44.095359 |
2024-01-07 | 44.119117 |
2024-01-08 | 44.528541 |
2024-01-09 | 44.45305 |
2024-01-10 | 44.651758 |
2024-01-11 | 44.705317 |
2024-01-12 | 44.597131 |
2024-01-13 | 44.524481 |
2024-01-14 | 44.651926 |
2024-01-15 | 44.536088 |
2024-01-16 | 44.731332 |
2024-01-17 | 45.152492 |
2024-01-18 | 45.174287 |
2024-01-19 | 45.03849 |
2024-01-20 | 45.130551 |
2024-01-21 | 45.163617 |
2024-01-22 | 45.294404 |
2024-01-23 | 45.25261 |
2024-01-24 | 45.508449 |
2024-01-25 | 45.395216 |
2024-01-26 | 45.308596 |
2024-01-27 | 45.253301 |
2024-01-28 | 45.268935 |
2024-01-29 | 44.993439 |
2024-01-30 | 44.874519 |
2024-01-31 | 44.943318 |
2024-02-01 | 44.91375 |
2024-02-02 | 44.990461 |
2024-02-03 | 44.916844 |
2024-02-04 | 44.654524 |
2024-02-05 | 44.885033 |
2024-02-06 | 44.715672 |
2024-02-07 | 44.928064 |
2024-02-08 | 45.20364 |
2024-02-09 | 45.387211 |
2024-02-10 | 45.340523 |
2024-02-11 | 45.308886 |
2024-02-12 | 45.328894 |
2024-02-13 | 45.436635 |
2024-02-14 | 45.342212 |
2024-02-15 | 45.398165 |
2024-02-16 | 45.355824 |
2024-02-17 | 45.370653 |
2024-02-18 | 45.414571 |
2024-02-19 | 45.410318 |
2024-02-20 | 45.543188 |
2024-02-21 | 45.264128 |
2024-02-22 | 45.3109 |
2024-02-23 | 45.661279 |
2024-02-24 | 45.530965 |
2024-02-25 | 45.501121 |
2024-02-26 | 45.542352 |
2024-02-27 | 45.457167 |
2024-02-28 | 45.593304 |
2024-04-01 | 45.998745 |
2024-04-02 | 46.094249 |
2024-04-03 | 46.337463 |
2024-04-04 | 46.487599 |
2024-04-05 | 46.231808 |
2024-04-06 | 46.247461 |
2024-04-07 | 46.248195 |
2024-04-08 | 46.433738 |
2024-04-09 | 46.152642 |
2024-04-10 | 45.963113 |
2024-04-11 | 45.798318 |
2024-04-12 | 45.596802 |
2024-04-13 | 45.58324 |
2024-04-14 | 45.59883 |
2024-04-15 | 45.84828 |
2024-04-16 | 45.600389 |
2024-04-17 | 45.780175 |
2024-04-18 | 45.868591 |
2024-04-19 | 45.672893 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明