1GGP = 16082.582673SYP
1根西岛镑 = 16082.582673叙利亚镑
按当前汇率,1根西岛镑可兑换16082.582673叙利亚镑
汇率更新时间:2024-04-20 09:01
声明与提示:根西岛镑对叙利亚镑汇率价格为中间价参考值,各银行根西岛镑兑换叙利亚镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 16306.777551 |
2024-04-02 | 16349.185321 |
2024-04-03 | 16450.205496 |
2024-04-04 | 16468.051653 |
2024-04-05 | 16424.518563 |
2024-04-06 | 16431.608129 |
2024-04-07 | 16432.143677 |
2024-04-08 | 16450.971893 |
2024-04-09 | 16476.438933 |
2024-04-10 | 16303.033859 |
2024-04-11 | 16295.189555 |
2024-04-12 | 16196.561782 |
2024-04-13 | 16190.020483 |
2024-04-14 | 16192.095183 |
2024-04-15 | 16207.71163 |
2024-04-16 | 16169.726428 |
2024-04-17 | 16180.034597 |
2024-04-18 | 16205.787271 |
2024-04-19 | 16118.863184 |
日期 | 汇率 |
---|---|
2023-04-20 | 3122.332455 |
2023-04-21 | 3125.236076 |
2023-04-22 | 3123.510317 |
2023-04-23 | 3126.698316 |
2023-04-24 | 3135.032226 |
2023-04-25 | 3118.460089 |
2023-04-26 | 3132.247812 |
2023-04-27 | 3134.858165 |
2023-04-28 | 3156.187969 |
2023-04-29 | 3156.829101 |
2023-04-30 | 3152.979155 |
2023-05-01 | 3136.957736 |
2023-05-02 | 3134.726217 |
2023-05-03 | 3154.16913 |
2023-05-04 | 3160.686268 |
2023-05-05 | 3171.950568 |
2023-05-06 | 3174.502874 |
2023-05-07 | 3173.160412 |
2023-05-08 | 3168.984488 |
2023-05-09 | 3169.829206 |
2023-05-10 | 3169.855524 |
2023-05-11 | 3143.217553 |
2023-05-12 | 3124.007961 |
2023-05-13 | 3126.536404 |
2023-05-14 | 3124.98096 |
2023-05-15 | 3147.53009 |
2023-05-16 | 3133.658939 |
2023-05-17 | 3135.364572 |
2023-05-18 | 3118.000931 |
2023-05-19 | 3126.825281 |
2023-05-20 | 3124.32245 |
2023-05-21 | 3124.825251 |
2023-05-22 | 3123.884885 |
2023-05-23 | 3118.946789 |
2023-05-24 | 3104.443574 |
2023-05-25 | 3095.151867 |
2023-05-26 | 3099.905794 |
2023-05-27 | 3101.907635 |
2023-05-28 | 3099.866673 |
2023-05-29 | 3101.877261 |
2023-05-30 | 3116.210791 |
2023-05-31 | 3124.698192 |
2023-06-01 | 3146.85907 |
2023-06-02 | 3128.093722 |
2023-06-03 | 3128.266416 |
2023-06-04 | 3123.11573 |
2023-06-05 | 3120.621464 |
2023-06-06 | 3118.659091 |
2023-06-07 | 3124.282408 |
2023-06-08 | 3151.854764 |
2023-06-09 | 3156.764159 |
2023-06-10 | 3159.07684 |
2023-06-11 | 3160.388618 |
2023-06-12 | 3142.569699 |
2023-06-13 | 3166.594919 |
2023-06-14 | 3176.349843 |
2023-06-15 | 3211.903532 |
2023-06-16 | 3219.947481 |
2023-06-17 | 3222.216489 |
2023-06-18 | 3222.106632 |
2023-06-19 | 3212.881327 |
2023-06-20 | 3202.198588 |
2023-06-21 | 3205.554308 |
2023-06-22 | 3200.870109 |
2023-06-23 | 3192.323291 |
2023-06-24 | 3191.87314 |
2023-06-25 | 3195.552076 |
2023-06-26 | 3192.206807 |
2023-06-27 | 3199.055809 |
2023-06-28 | 3170.702979 |
2023-06-29 | 3165.034212 |
2023-06-30 | 3189.748346 |
2023-07-01 | 3189.801212 |
2023-07-02 | 3189.433848 |
2023-07-03 | 3186.553757 |
2023-07-04 | 3191.604431 |
2023-07-05 | 3191.036761 |
2023-07-06 | 3199.821521 |
2023-07-07 | 3226.588779 |
2023-07-08 | 3224.383837 |
2023-07-09 | 3223.044371 |
2023-07-10 | 3229.581683 |
2023-07-11 | 3248.465259 |
2023-07-12 | 3262.21179 |
2023-07-13 | 3297.935542 |
2023-07-14 | 3286.966732 |
2023-07-15 | 3289.294578 |
2023-07-16 | 3289.45854 |
2023-07-17 | 3281.337643 |
2023-07-18 | 3276.692508 |
2023-07-19 | 3247.541313 |
2023-07-20 | 3230.71125 |
2023-07-21 | 3227.720808 |
2023-07-22 | 3227.213836 |
2023-07-23 | 3226.231829 |
2023-07-24 | 3219.762435 |
2023-07-25 | 3236.980391 |
2023-07-26 | 3247.738403 |
2023-07-27 | 3215.7908 |
2023-07-28 | 3223.626515 |
2023-07-29 | 3224.900038 |
2023-07-30 | 3228.645337 |
2023-07-31 | 3224.303859 |
2023-08-01 | 3213.184308 |
2023-08-02 | 3191.20519 |
2023-08-03 | 3192.325497 |
2023-08-04 | 3200.793395 |
2023-08-05 | 3202.167348 |
2023-08-06 | 3200.549648 |
2023-08-07 | 3208.148572 |
2023-08-08 | 3198.687116 |
2023-08-09 | 3194.634932 |
2023-08-10 | 3181.897642 |
2023-08-11 | 3188.092618 |
2023-08-12 | 3186.37201 |
2023-08-13 | 3187.21616 |
2023-08-14 | 3185.113283 |
2023-08-15 | 3185.914133 |
2023-08-16 | 3196.369122 |
2023-08-17 | 3200.448555 |
2023-08-18 | 3196.507033 |
2023-08-19 | 3198.67991 |
2023-08-20 | 3196.646683 |
2023-08-21 | 3202.292621 |
2023-08-22 | 3197.023059 |
2023-08-23 | 3195.134166 |
2023-08-24 | 3164.00384 |
2023-08-25 | 3159.324123 |
2023-08-26 | 3157.490296 |
2023-08-27 | 3159.096073 |
2023-08-28 | 3164.83765 |
2023-08-29 | 3175.5851 |
2023-08-30 | 3193.898602 |
2023-08-31 | 3181.562312 |
2023-09-01 | 3160.59869 |
2023-09-02 | 3161.424074 |
2023-09-03 | 3160.838719 |
2023-09-04 | 3171.989351 |
2023-09-05 | 3157.608654 |
2023-09-06 | 3138.03305 |
2023-09-07 | 3129.333028 |
2023-09-08 | 3129.757542 |
2023-09-09 | 3130.258761 |
2023-09-10 | 3135.697403 |
2023-09-11 | 3141.20863 |
2023-09-12 | 3137.514089 |
2023-09-13 | 3136.535611 |
2023-09-14 | 3115.833948 |
2023-09-15 | 3107.043817 |
2023-09-16 | 3109.795966 |
2023-09-17 | 3111.050438 |
2023-09-18 | 3110.839682 |
2023-09-19 | 3110.455003 |
2023-09-20 | 3096.093883 |
2023-09-22 | 3073.911996 |
2023-09-23 | 3075.787599 |
2023-09-24 | 3073.782544 |
2023-09-25 | 3064.726374 |
2023-09-26 | 3050.077183 |
2023-09-27 | 15780.379239 |
2023-09-28 | 15892.089792 |
2023-09-29 | 15858.376712 |
2023-09-30 | 15861.453059 |
2023-10-01 | 15861.491759 |
2023-10-02 | 15707.037222 |
2023-10-03 | 15687.221405 |
2023-10-04 | 15812.816098 |
2023-10-05 | 15840.135963 |
2023-10-06 | 15914.045896 |
2023-10-07 | 15914.060593 |
2023-10-08 | 15863.154618 |
2023-10-09 | 15909.236952 |
2023-10-10 | 15984.547778 |
2023-10-11 | 16009.980354 |
2023-10-12 | 15866.59329 |
2023-10-13 | 15763.530505 |
2023-10-14 | 15762.91778 |
2023-10-15 | 15802.513087 |
2023-10-16 | 15866.353747 |
2023-10-17 | 15829.330309 |
2023-10-18 | 15769.379065 |
2023-10-19 | 15781.156595 |
2023-10-20 | 15805.233182 |
2023-10-21 | 15806.669632 |
2023-10-22 | 15799.98499 |
2023-10-23 | 15947.893006 |
2023-10-24 | 15825.472184 |
2023-10-25 | 15708.425453 |
2023-10-26 | 15773.207769 |
2023-10-27 | 15756.621688 |
2023-10-28 | 15764.312892 |
2023-10-29 | 15757.022883 |
2023-10-30 | 15787.399704 |
2023-10-31 | 15794.708807 |
2023-11-01 | 15849.907449 |
2023-11-02 | 15827.438441 |
2023-11-03 | 16088.682006 |
2023-11-04 | 16093.217346 |
2023-11-05 | 16092.563356 |
2023-11-06 | 16108.867515 |
2023-11-07 | 15990.1026 |
2023-11-08 | 15975.929425 |
2023-11-09 | 15973.710488 |
2023-11-10 | 15856.227095 |
2023-11-11 | 15892.900961 |
2023-11-12 | 15893.416656 |
2023-11-13 | 15931.217887 |
2023-11-14 | 16193.132815 |
2023-11-15 | 16177.565806 |
2023-11-16 | 16170.370145 |
2023-11-17 | 16164.381408 |
2023-11-18 | 16196.784192 |
2023-11-19 | 16202.247734 |
2023-11-20 | 16240.244002 |
2023-11-21 | 16299.226987 |
2023-11-22 | 16198.535466 |
2023-11-23 | 16304.954978 |
2023-11-24 | 16399.559776 |
2023-11-25 | 16388.405847 |
2023-11-26 | 16388.176209 |
2023-11-27 | 16391.067431 |
2023-11-28 | 16491.771312 |
2023-11-29 | 16509.049109 |
2023-11-30 | 16446.563823 |
2023-12-01 | 16430.481552 |
2023-12-02 | 16523.454028 |
2023-12-03 | 16514.607223 |
2023-12-04 | 16393.454604 |
2023-12-05 | 16399.188347 |
2023-12-06 | 16372.996226 |
2023-12-07 | 16347.255216 |
2023-12-08 | 16312.22719 |
2023-12-09 | 16315.895208 |
2023-12-10 | 16314.758156 |
2023-12-11 | 16318.484693 |
2023-12-12 | 16327.787085 |
2023-12-13 | 16284.941034 |
2023-12-14 | 16590.702521 |
2023-12-15 | 16510.62119 |
2023-12-16 | 16489.995253 |
2023-12-17 | 16489.138062 |
2023-12-18 | 16438.942005 |
2023-12-19 | 16564.778895 |
2023-12-20 | 16470.357717 |
2023-12-21 | 16456.234914 |
2023-12-22 | 16532.753725 |
2023-12-23 | 16512.934302 |
2023-12-24 | 16498.240554 |
2023-12-25 | 16509.776291 |
2023-12-26 | 16518.288363 |
2023-12-27 | 16620.717979 |
2023-12-28 | 16601.059959 |
2023-12-29 | 16565.361557 |
2023-12-30 | 16558.464222 |
2023-12-31 | 16554.51587 |
2024-01-01 | 16544.828562 |
2024-01-02 | 16413.941556 |
2024-01-03 | 16420.719544 |
2024-01-04 | 16511.014121 |
2024-01-05 | 16581.370623 |
2024-01-06 | 16543.763202 |
2024-01-07 | 16537.761782 |
2024-01-08 | 16577.417924 |
2024-01-09 | 16518.40599 |
2024-01-10 | 16560.759216 |
2024-01-11 | 16528.266347 |
2024-01-12 | 16592.588959 |
2024-01-13 | 16576.704298 |
2024-01-14 | 16576.562425 |
2024-01-15 | 16551.700371 |
2024-01-16 | 16468.910815 |
2024-01-17 | 16457.186127 |
2024-01-18 | 16474.297766 |
2024-01-19 | 16484.422263 |
2024-01-20 | 16516.982876 |
2024-01-21 | 16516.128321 |
2024-01-22 | 16536.42301 |
2024-01-23 | 16467.850031 |
2024-01-24 | 16583.724967 |
2024-01-25 | 16510.922574 |
2024-01-26 | 16541.537675 |
2024-01-27 | 16519.249336 |
2024-01-28 | 16518.955507 |
2024-01-29 | 16483.308616 |
2024-01-30 | 16467.070446 |
2024-01-31 | 16554.097058 |
2024-02-01 | 16491.999238 |
2024-02-02 | 16455.710434 |
2024-02-03 | 16423.119358 |
2024-02-04 | 16425.097064 |
2024-02-05 | 16278.297839 |
2024-02-06 | 16355.02598 |
2024-02-07 | 16420.109733 |
2024-02-08 | 16388.939332 |
2024-02-09 | 16428.354137 |
2024-02-10 | 16417.801234 |
2024-02-11 | 16402.073453 |
2024-02-12 | 16402.265003 |
2024-02-13 | 16382.741476 |
2024-02-14 | 16316.848528 |
2024-02-15 | 16363.609382 |
2024-02-16 | 16361.29589 |
2024-02-17 | 16381.73462 |
2024-02-18 | 16380.467911 |
2024-02-19 | 16365.169036 |
2024-02-20 | 16460.84033 |
2024-02-21 | 16400.445315 |
2024-02-22 | 16405.565677 |
2024-02-23 | 16483.636191 |
2024-02-24 | 16478.443172 |
2024-02-25 | 16443.615195 |
2024-02-26 | 16489.960143 |
2024-02-27 | 16492.335907 |
2024-02-28 | 16448.107652 |
2024-04-01 | 16306.777551 |
2024-04-02 | 16349.185321 |
2024-04-03 | 16450.205496 |
2024-04-04 | 16468.051653 |
2024-04-05 | 16424.518563 |
2024-04-06 | 16431.608129 |
2024-04-07 | 16432.143677 |
2024-04-08 | 16450.971893 |
2024-04-09 | 16476.438933 |
2024-04-10 | 16303.033859 |
2024-04-11 | 16295.189555 |
2024-04-12 | 16196.561782 |
2024-04-13 | 16190.020483 |
2024-04-14 | 16192.095183 |
2024-04-15 | 16207.71163 |
2024-04-16 | 16169.726428 |
2024-04-17 | 16180.034597 |
2024-04-18 | 16205.787271 |
2024-04-19 | 16118.863184 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明