1GGP = 28515.040145STD
1根西岛镑 = 28515.040145圣多美和普林西比多布拉
按当前汇率,1根西岛镑可兑换28515.040145圣多美和普林西比多布拉
汇率更新时间:2024-04-20 21:01
圣多美和普林西比多布拉对根西岛镑汇率 根西岛镑汇率 圣多美和普林西比多布拉汇率
声明与提示:根西岛镑对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行根西岛镑兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 28794.493829 |
2024-04-02 | 28690.249856 |
2024-04-03 | 28843.99762 |
2024-04-04 | 28681.546539 |
2024-04-05 | 28674.296804 |
2024-04-06 | 28687.229859 |
2024-04-07 | 28687.933291 |
2024-04-08 | 28602.951379 |
2024-04-09 | 28922.344904 |
2024-04-10 | 28759.115485 |
2024-04-11 | 28699.980549 |
2024-04-12 | 28591.156703 |
2024-04-13 | 28641.308421 |
2024-04-14 | 28636.083971 |
2024-04-15 | 28703.828617 |
2024-04-16 | 28843.075376 |
2024-04-17 | 28727.319865 |
2024-04-18 | 28879.316596 |
2024-04-19 | 28615.738359 |
日期 | 汇率 |
---|---|
2023-04-20 | 28363.463929 |
2023-04-21 | 28389.851276 |
2023-04-22 | 28374.172677 |
2023-04-23 | 28403.128553 |
2023-04-24 | 28478.832308 |
2023-04-25 | 28328.292923 |
2023-04-26 | 28453.536839 |
2023-04-27 | 28477.260696 |
2023-04-28 | 28671.017999 |
2023-04-29 | 28676.83905 |
2023-04-30 | 28641.865054 |
2023-05-01 | 28496.331358 |
2023-05-02 | 28476.056651 |
2023-05-03 | 28652.67433 |
2023-05-04 | 28711.879003 |
2023-05-05 | 28814.209567 |
2023-05-06 | 28837.385581 |
2023-05-07 | 28825.197303 |
2023-05-08 | 28787.261267 |
2023-05-09 | 28794.937829 |
2023-05-10 | 28795.176401 |
2023-05-11 | 28553.186852 |
2023-05-12 | 28378.69386 |
2023-05-13 | 28401.654037 |
2023-05-14 | 28387.531819 |
2023-05-15 | 28592.369392 |
2023-05-16 | 28466.361931 |
2023-05-17 | 28481.855651 |
2023-05-18 | 28324.123213 |
2023-05-19 | 28404.2782 |
2023-05-20 | 28381.548728 |
2023-05-21 | 28386.110123 |
2023-05-22 | 28377.568375 |
2023-05-23 | 28332.719553 |
2023-05-24 | 28200.971906 |
2023-05-25 | 28116.558886 |
2023-05-26 | 28159.737495 |
2023-05-27 | 28177.928317 |
2023-05-28 | 28159.387632 |
2023-05-29 | 28177.64745 |
2023-05-30 | 28307.861907 |
2023-05-31 | 28384.969584 |
2023-06-01 | 28586.272024 |
2023-06-02 | 28415.812558 |
2023-06-03 | 28417.373854 |
2023-06-04 | 28370.585658 |
2023-06-05 | 28347.930093 |
2023-06-06 | 28330.105938 |
2023-06-07 | 28381.188505 |
2023-06-08 | 28631.651396 |
2023-06-09 | 28676.253761 |
2023-06-10 | 28697.257318 |
2023-06-11 | 28709.175437 |
2023-06-12 | 28547.306158 |
2023-06-13 | 28765.551603 |
2023-06-14 | 28854.167536 |
2023-06-15 | 29177.132087 |
2023-06-16 | 29250.217297 |
2023-06-17 | 29270.822775 |
2023-06-18 | 29269.819985 |
2023-06-19 | 29186.031907 |
2023-06-20 | 29088.988985 |
2023-06-21 | 29119.460892 |
2023-06-22 | 29076.915398 |
2023-06-23 | 28999.273594 |
2023-06-24 | 28995.183828 |
2023-06-25 | 29028.608969 |
2023-06-26 | 28998.213884 |
2023-06-27 | 29060.435081 |
2023-06-28 | 28802.882115 |
2023-06-29 | 28751.372297 |
2023-06-30 | 28975.877563 |
2023-07-01 | 28976.365681 |
2023-07-02 | 28973.025071 |
2023-07-03 | 28946.86509 |
2023-07-04 | 28992.745172 |
2023-07-05 | 28987.595183 |
2023-07-06 | 29067.385063 |
2023-07-07 | 29310.544889 |
2023-07-08 | 29290.515129 |
2023-07-09 | 29278.340793 |
2023-07-10 | 29337.73455 |
2023-07-11 | 29509.27565 |
2023-07-12 | 29634.149304 |
2023-07-13 | 29958.66119 |
2023-07-14 | 29859.016756 |
2023-07-15 | 29880.16783 |
2023-07-16 | 29881.662094 |
2023-07-17 | 29807.884284 |
2023-07-18 | 29765.686108 |
2023-07-19 | 29500.877242 |
2023-07-20 | 29347.988911 |
2023-07-21 | 29320.821777 |
2023-07-22 | 29316.222768 |
2023-07-23 | 29307.300461 |
2023-07-24 | 29248.533161 |
2023-07-25 | 29404.938735 |
2023-07-26 | 29502.675659 |
2023-07-27 | 29212.456571 |
2023-07-28 | 28587.994125 |
2023-07-29 | 28599.290407 |
2023-07-30 | 28632.502932 |
2023-07-31 | 28594.000854 |
2023-08-01 | 28495.394164 |
2023-08-02 | 28300.471528 |
2023-08-03 | 28310.404557 |
2023-08-04 | 28385.502194 |
2023-08-05 | 28397.68451 |
2023-08-06 | 28383.347051 |
2023-08-07 | 28450.729606 |
2023-08-08 | 28366.824689 |
2023-08-09 | 28330.888591 |
2023-08-10 | 28217.931497 |
2023-08-11 | 28272.869547 |
2023-08-12 | 28257.606945 |
2023-08-13 | 28265.095258 |
2023-08-14 | 28246.45379 |
2023-08-15 | 28253.549587 |
2023-08-16 | 28346.27059 |
2023-08-17 | 28382.442329 |
2023-08-18 | 28347.486507 |
2023-08-19 | 28366.760346 |
2023-08-20 | 28348.726591 |
2023-08-21 | 28398.796843 |
2023-08-22 | 28352.063902 |
2023-08-23 | 28335.317084 |
2023-08-24 | 28059.24828 |
2023-08-25 | 28017.740904 |
2023-08-26 | 28001.473767 |
2023-08-27 | 28015.718362 |
2023-08-28 | 28066.634728 |
2023-08-29 | 28161.946544 |
2023-08-30 | 28324.35948 |
2023-08-31 | 28214.951092 |
2023-09-01 | 28029.045477 |
2023-09-02 | 28036.360179 |
2023-09-03 | 28031.1708 |
2023-09-04 | 28130.05671 |
2023-09-05 | 28002.531171 |
2023-09-06 | 27828.923854 |
2023-09-07 | 27751.767399 |
2023-09-08 | 27755.534334 |
2023-09-09 | 27759.982628 |
2023-09-10 | 27808.219553 |
2023-09-11 | 27857.090284 |
2023-09-12 | 27824.325052 |
2023-09-13 | 27815.642975 |
2023-09-14 | 27632.055212 |
2023-09-15 | 27554.10732 |
2023-09-16 | 27578.516401 |
2023-09-17 | 27589.634214 |
2023-09-18 | 27587.769957 |
2023-09-19 | 27584.35931 |
2023-09-20 | 27456.997447 |
2023-09-22 | 27260.273828 |
2023-09-23 | 27276.914108 |
2023-09-24 | 27259.134423 |
2023-09-25 | 27178.822029 |
2023-09-26 | 27048.913151 |
2023-09-27 | 28398.461339 |
2023-09-28 | 28488.281975 |
2023-09-29 | 28534.333459 |
2023-09-30 | 28301.337782 |
2023-10-01 | 28301.406834 |
2023-10-02 | 28369.010312 |
2023-10-03 | 28268.938004 |
2023-10-04 | 28521.631465 |
2023-10-05 | 28363.842504 |
2023-10-06 | 28296.213483 |
2023-10-07 | 28307.266769 |
2023-10-08 | 28291.72688 |
2023-10-09 | 28388.293999 |
2023-10-10 | 28548.254021 |
2023-10-11 | 28460.239647 |
2023-10-12 | 28411.960025 |
2023-10-13 | 28238.693195 |
2023-10-14 | 28308.160452 |
2023-10-15 | 28315.484826 |
2023-10-16 | 28508.293084 |
2023-10-17 | 28295.358423 |
2023-10-18 | 28244.222767 |
2023-10-19 | 28333.741017 |
2023-10-20 | 28137.50228 |
2023-10-21 | 28144.517963 |
2023-10-22 | 28260.712299 |
2023-10-23 | 28416.252722 |
2023-10-24 | 28385.302509 |
2023-10-25 | 28299.361708 |
2023-10-26 | 28395.789441 |
2023-10-27 | 28139.126947 |
2023-10-28 | 28129.606015 |
2023-10-29 | 28241.723031 |
2023-10-30 | 28210.369183 |
2023-10-31 | 28256.043935 |
2023-11-01 | 28459.446668 |
2023-11-02 | 28402.438365 |
2023-11-03 | 28457.647861 |
2023-11-04 | 28293.83201 |
2023-11-05 | 28280.920266 |
2023-11-06 | 28437.653952 |
2023-11-07 | 28316.16363 |
2023-11-08 | 28264.566144 |
2023-11-09 | 28139.28538 |
2023-11-10 | 28047.334674 |
2023-11-11 | 28050.465696 |
2023-11-12 | 28043.01168 |
2023-11-13 | 28211.117777 |
2023-11-14 | 28423.253657 |
2023-11-15 | 28205.384386 |
2023-11-16 | 28244.725543 |
2023-11-17 | 28120.534052 |
2023-11-18 | 28018.802673 |
2023-11-19 | 28009.509033 |
2023-11-20 | 28145.305115 |
2023-11-21 | 28207.95937 |
2023-11-22 | 28181.660878 |
2023-11-23 | 28294.382434 |
2023-11-24 | 28575.219517 |
2023-11-25 | 28237.492166 |
2023-11-26 | 28233.117103 |
2023-11-27 | 28559.231772 |
2023-11-28 | 28573.855161 |
2023-11-29 | 28408.932672 |
2023-11-30 | 28456.015582 |
2023-12-01 | 28652.425222 |
2023-12-02 | 28664.242764 |
2023-12-03 | 28596.098092 |
2023-12-04 | 28780.426072 |
2023-12-05 | 28726.878389 |
2023-12-06 | 28728.495568 |
2023-12-07 | 28759.927693 |
2023-12-08 | 28558.683289 |
2023-12-09 | 28612.230559 |
2023-12-10 | 28610.939003 |
2023-12-11 | 28599.245628 |
2023-12-12 | 28640.018214 |
2023-12-13 | 28511.485442 |
2023-12-14 | 28591.310876 |
2023-12-15 | 28552.52349 |
2023-12-16 | 28505.518984 |
2023-12-17 | 28532.539122 |
2023-12-18 | 28439.497442 |
2023-12-19 | 28566.626315 |
2023-12-20 | 28522.809117 |
2023-12-21 | 28383.389879 |
2023-12-22 | 28318.624205 |
2023-12-23 | 28387.966847 |
2023-12-24 | 28259.673616 |
2023-12-25 | 28600.620245 |
2023-12-26 | 28324.823629 |
2023-12-27 | 28581.996064 |
2023-12-28 | 28240.671808 |
2023-12-29 | 28261.015305 |
2023-12-30 | 28084.050765 |
2023-12-31 | 28124.854826 |
2024-01-01 | 28463.885759 |
2024-01-02 | 28131.669647 |
2024-01-03 | 28341.521843 |
2024-01-04 | 28425.325718 |
2024-01-05 | 28662.429173 |
2024-01-06 | 28621.595377 |
2024-01-07 | 28618.779676 |
2024-01-08 | 28607.796449 |
2024-01-09 | 28520.431504 |
2024-01-10 | 28566.924018 |
2024-01-11 | 28726.719595 |
2024-01-12 | 28827.107515 |
2024-01-13 | 28694.339063 |
2024-01-14 | 28686.144686 |
2024-01-15 | 28575.35078 |
2024-01-16 | 28553.197116 |
2024-01-17 | 28628.709676 |
2024-01-18 | 28349.907217 |
2024-01-19 | 28586.834748 |
2024-01-20 | 28628.011772 |
2024-01-21 | 28566.208955 |
2024-01-22 | 28710.385172 |
2024-01-23 | 28345.39974 |
2024-01-24 | 28519.863378 |
2024-01-25 | 28724.526835 |
2024-01-26 | 29032.698778 |
2024-01-27 | 28652.169551 |
2024-01-28 | 28650.36413 |
2024-01-29 | 28956.902862 |
2024-01-30 | 28877.052611 |
2024-01-31 | 28857.351567 |
2024-02-01 | 28844.715959 |
2024-02-02 | 28615.789657 |
2024-02-03 | 28674.430742 |
2024-02-04 | 28675.663487 |
2024-02-05 | 28799.064413 |
2024-02-06 | 28789.74293 |
2024-02-07 | 28781.177636 |
2024-02-08 | 28773.761146 |
2024-02-09 | 28782.11996 |
2024-02-10 | 28728.115241 |
2024-02-11 | 28680.925106 |
2024-02-12 | 28763.277255 |
2024-02-13 | 28791.062303 |
2024-02-14 | 28766.205993 |
2024-02-15 | 29025.698544 |
2024-02-16 | 28704.952842 |
2024-02-17 | 28735.6092 |
2024-02-18 | 28726.078805 |
2024-02-19 | 28983.550481 |
2024-02-20 | 28996.363016 |
2024-02-21 | 28785.00638 |
2024-02-22 | 28606.612889 |
2024-02-23 | 28798.026847 |
2024-02-24 | 28704.616884 |
2024-02-25 | 28643.310616 |
2024-02-26 | 28752.113877 |
2024-02-27 | 28976.303351 |
2024-02-28 | 28722.047591 |
2024-04-01 | 28794.493829 |
2024-04-02 | 28690.249856 |
2024-04-03 | 28843.99762 |
2024-04-04 | 28681.546539 |
2024-04-05 | 28674.296804 |
2024-04-06 | 28687.229859 |
2024-04-07 | 28687.933291 |
2024-04-08 | 28602.951379 |
2024-04-09 | 28922.344904 |
2024-04-10 | 28759.115485 |
2024-04-11 | 28699.980549 |
2024-04-12 | 28591.156703 |
2024-04-13 | 28641.308421 |
2024-04-14 | 28636.083971 |
2024-04-15 | 28703.828617 |
2024-04-16 | 28843.075376 |
2024-04-17 | 28727.319865 |
2024-04-18 | 28879.316596 |
2024-04-19 | 28615.738359 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明