1GGP = 27844.179711SLL
1根西岛镑 = 27844.179711塞拉利昂利昂
按当前汇率,1根西岛镑可兑换27844.179711塞拉利昂利昂
汇率更新时间:2024-04-20 05:01
声明与提示:根西岛镑对塞拉利昂利昂汇率价格为中间价参考值,各银行根西岛镑兑换塞拉利昂利昂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 28458.010473 |
2024-04-02 | 28704.775941 |
2024-04-03 | 28896.3199 |
2024-04-04 | 28900.482259 |
2024-04-05 | 29006.201459 |
2024-04-06 | 28650.161008 |
2024-04-07 | 28650.816274 |
2024-04-08 | 28719.787593 |
2024-04-09 | 28633.056993 |
2024-04-10 | 28356.822429 |
2024-04-11 | 28431.89408 |
2024-04-12 | 28202.478919 |
2024-04-13 | 28154.465463 |
2024-04-14 | 28157.885641 |
2024-04-15 | 28161.487143 |
2024-04-16 | 28093.917793 |
2024-04-17 | 28123.761682 |
2024-04-18 | 28168.093624 |
2024-04-19 | 28013.029006 |
日期 | 汇率 |
---|---|
2023-04-20 | 21952.365846 |
2023-04-21 | 21972.788862 |
2023-04-22 | 21960.653724 |
2023-04-23 | 21983.065428 |
2023-04-24 | 22041.656649 |
2023-04-25 | 21925.144807 |
2023-04-26 | 22022.079055 |
2023-04-27 | 22040.442151 |
2023-04-28 | 22190.401978 |
2023-04-29 | 22194.907292 |
2023-04-30 | 22167.83946 |
2023-05-01 | 22055.201078 |
2023-05-02 | 22039.509842 |
2023-05-03 | 22176.204211 |
2023-05-04 | 22222.028401 |
2023-05-05 | 22301.227979 |
2023-05-06 | 22319.165089 |
2023-05-07 | 22309.733 |
2023-05-08 | 22280.370602 |
2023-05-09 | 22286.312872 |
2023-05-10 | 22286.496827 |
2023-05-11 | 22099.204335 |
2023-05-12 | 21964.153915 |
2023-05-13 | 21981.923475 |
2023-05-14 | 21970.993608 |
2023-05-15 | 22129.531034 |
2023-05-16 | 22032.005132 |
2023-05-17 | 22043.997275 |
2023-05-18 | 21921.917594 |
2023-05-19 | 21983.954353 |
2023-05-20 | 21966.363301 |
2023-05-21 | 21969.893809 |
2023-05-22 | 21963.281914 |
2023-05-23 | 21928.57076 |
2023-05-24 | 21826.602612 |
2023-05-25 | 21761.269681 |
2023-05-26 | 21794.689616 |
2023-05-27 | 21808.768243 |
2023-05-28 | 21794.417875 |
2023-05-29 | 21808.549353 |
2023-05-30 | 21909.331654 |
2023-05-31 | 21969.010809 |
2023-06-01 | 22124.812366 |
2023-06-02 | 21992.881377 |
2023-06-03 | 21994.090351 |
2023-06-04 | 21957.878841 |
2023-06-05 | 21940.342288 |
2023-06-06 | 21926.549399 |
2023-06-07 | 21966.08382 |
2023-06-08 | 22159.933525 |
2023-06-09 | 22194.454109 |
2023-06-10 | 22210.709886 |
2023-06-11 | 22219.935083 |
2023-06-12 | 22094.653729 |
2023-06-13 | 22263.56861 |
2023-06-14 | 22332.153264 |
2023-06-15 | 22582.118168 |
2023-06-16 | 22638.68391 |
2023-06-17 | 22654.631619 |
2023-06-18 | 22653.856175 |
2023-06-19 | 22589.007127 |
2023-06-20 | 22513.89733 |
2023-06-21 | 22537.483215 |
2023-06-22 | 22504.553431 |
2023-06-23 | 22444.461852 |
2023-06-24 | 22441.296965 |
2023-06-25 | 22467.166272 |
2023-06-26 | 22443.641198 |
2023-06-27 | 22491.799208 |
2023-06-28 | 22292.460899 |
2023-06-29 | 22252.593965 |
2023-06-30 | 22426.353426 |
2023-07-01 | 22426.731255 |
2023-07-02 | 22424.146216 |
2023-07-03 | 22403.898507 |
2023-07-04 | 22439.40726 |
2023-07-05 | 22435.42273 |
2023-07-06 | 22497.177946 |
2023-07-07 | 22685.374315 |
2023-07-08 | 22669.873147 |
2023-07-09 | 22660.448776 |
2023-07-10 | 22706.419222 |
2023-07-11 | 22839.185226 |
2023-07-12 | 22935.833508 |
2023-07-13 | 23186.995206 |
2023-07-14 | 23109.873473 |
2023-07-15 | 23126.244081 |
2023-07-16 | 23127.399856 |
2023-07-17 | 23070.299 |
2023-07-18 | 23037.639056 |
2023-07-19 | 22832.685388 |
2023-07-20 | 22714.354209 |
2023-07-21 | 22693.328149 |
2023-07-22 | 22689.769731 |
2023-07-23 | 22682.863697 |
2023-07-24 | 22637.379281 |
2023-07-25 | 22758.432816 |
2023-07-26 | 22834.078106 |
2023-07-27 | 22609.457005 |
2023-07-28 | 26904.287091 |
2023-07-29 | 26914.917812 |
2023-07-30 | 26946.174066 |
2023-07-31 | 26909.939534 |
2023-08-01 | 26817.140444 |
2023-08-02 | 26633.697411 |
2023-08-03 | 26643.046206 |
2023-08-04 | 26713.721372 |
2023-08-05 | 26725.185549 |
2023-08-06 | 26711.692657 |
2023-08-07 | 26775.106624 |
2023-08-08 | 26696.143431 |
2023-08-09 | 26662.324119 |
2023-08-10 | 26556.01955 |
2023-08-11 | 26607.721638 |
2023-08-12 | 26593.357459 |
2023-08-13 | 26600.404888 |
2023-08-14 | 26582.862032 |
2023-08-15 | 26589.539798 |
2023-08-16 | 26676.799957 |
2023-08-17 | 26710.842138 |
2023-08-18 | 26677.944097 |
2023-08-19 | 26696.083263 |
2023-08-20 | 26679.111677 |
2023-08-21 | 26726.23303 |
2023-08-22 | 26682.253296 |
2023-08-23 | 26666.491971 |
2023-08-24 | 26406.681482 |
2023-08-25 | 26367.619994 |
2023-08-26 | 26352.310279 |
2023-08-27 | 26365.71462 |
2023-08-28 | 26413.633444 |
2023-08-29 | 26503.331574 |
2023-08-30 | 26656.180305 |
2023-08-31 | 26553.214225 |
2023-09-01 | 26378.258905 |
2023-09-02 | 26385.142955 |
2023-09-03 | 26380.258247 |
2023-09-04 | 26473.319174 |
2023-09-05 | 26353.304968 |
2023-09-06 | 26189.922351 |
2023-09-07 | 26117.30925 |
2023-09-08 | 26120.855483 |
2023-09-09 | 26125.042357 |
2023-09-10 | 26170.436754 |
2023-09-11 | 26216.430361 |
2023-09-12 | 26185.594441 |
2023-09-13 | 26177.423981 |
2023-09-14 | 26004.648947 |
2023-09-15 | 25931.291484 |
2023-09-16 | 25954.262625 |
2023-09-17 | 25964.725236 |
2023-09-18 | 25962.970798 |
2023-09-19 | 25959.761576 |
2023-09-20 | 25839.90186 |
2023-09-22 | 25654.764464 |
2023-09-23 | 25670.42406 |
2023-09-24 | 25653.691372 |
2023-09-25 | 25578.108836 |
2023-09-26 | 25455.850362 |
2023-09-27 | 27364.427957 |
2023-09-28 | 27555.350121 |
2023-09-29 | 27491.930898 |
2023-09-30 | 27497.26281 |
2023-10-01 | 27497.3299 |
2023-10-02 | 27239.151773 |
2023-10-03 | 27189.030677 |
2023-10-04 | 27419.944575 |
2023-10-05 | 27455.510486 |
2023-10-06 | 27404.91396 |
2023-10-07 | 27404.834997 |
2023-10-08 | 27503.712538 |
2023-10-09 | 27809.167986 |
2023-10-10 | 27714.894952 |
2023-10-11 | 27757.131618 |
2023-10-12 | 27256.237399 |
2023-10-13 | 27236.6122 |
2023-10-14 | 27235.51878 |
2023-10-15 | 27303.982156 |
2023-10-16 | 27131.996627 |
2023-10-17 | 27295.625969 |
2023-10-18 | 27440.843503 |
2023-10-19 | 27540.368916 |
2023-10-20 | 27515.697161 |
2023-10-21 | 27518.031572 |
2023-10-22 | 27506.394388 |
2023-10-23 | 27671.862301 |
2023-10-24 | 27483.712194 |
2023-10-25 | 27352.805995 |
2023-10-26 | 27489.875331 |
2023-10-27 | 27606.755955 |
2023-10-28 | 27619.875226 |
2023-10-29 | 27607.335919 |
2023-10-30 | 27569.417172 |
2023-10-31 | 27624.855315 |
2023-11-01 | 27983.444125 |
2023-11-02 | 26190.744507 |
2023-11-03 | 26525.03947 |
2023-11-04 | 26531.359615 |
2023-11-05 | 26530.014755 |
2023-11-06 | 25739.867702 |
2023-11-07 | 26000.922364 |
2023-11-08 | 26669.774088 |
2023-11-09 | 27052.718694 |
2023-11-10 | 26927.833757 |
2023-11-11 | 26995.621357 |
2023-11-12 | 26996.208214 |
2023-11-13 | 27362.891693 |
2023-11-14 | 27823.645132 |
2023-11-15 | 27767.951243 |
2023-11-16 | 28001.841719 |
2023-11-17 | 27979.050139 |
2023-11-18 | 28034.989011 |
2023-11-19 | 28044.005396 |
2023-11-20 | 28197.66777 |
2023-11-21 | 28233.094813 |
2023-11-22 | 28081.650292 |
2023-11-23 | 28266.214541 |
2023-11-24 | 28442.849328 |
2023-11-25 | 28423.756275 |
2023-11-26 | 28422.945294 |
2023-11-27 | 28428.298564 |
2023-11-28 | 28691.698531 |
2023-11-29 | 28727.992361 |
2023-11-30 | 28758.453577 |
2023-12-01 | 28766.740746 |
2023-12-02 | 28893.076732 |
2023-12-03 | 28877.12123 |
2023-12-04 | 28540.579553 |
2023-12-05 | 28624.881485 |
2023-12-06 | 28503.71135 |
2023-12-07 | 28732.590723 |
2023-12-08 | 28734.795236 |
2023-12-09 | 28743.146377 |
2023-12-10 | 28741.081433 |
2023-12-11 | 28485.608543 |
2023-12-12 | 28595.494054 |
2023-12-13 | 28423.693883 |
2023-12-14 | 28819.077754 |
2023-12-15 | 28795.558194 |
2023-12-16 | 28720.325047 |
2023-12-17 | 28718.677315 |
2023-12-18 | 28631.114769 |
2023-12-19 | 28939.655862 |
2023-12-20 | 28742.312854 |
2023-12-21 | 28507.365155 |
2023-12-22 | 28845.636673 |
2023-12-23 | 28810.955894 |
2023-12-24 | 28884.326612 |
2023-12-25 | 29008.622854 |
2023-12-26 | 29088.224245 |
2023-12-27 | 29221.885476 |
2023-12-28 | 29016.119698 |
2023-12-29 | 29042.735571 |
2023-12-30 | 29030.576694 |
2023-12-31 | 29023.40108 |
2024-01-01 | 29006.642298 |
2024-01-02 | 28840.334006 |
2024-01-03 | 28517.516371 |
2024-01-04 | 28826.523517 |
2024-01-05 | 28949.692757 |
2024-01-06 | 28884.040751 |
2024-01-07 | 28873.328996 |
2024-01-08 | 28734.265103 |
2024-01-09 | 28393.929085 |
2024-01-10 | 28607.55611 |
2024-01-11 | 28830.831338 |
2024-01-12 | 29216.518495 |
2024-01-13 | 29209.106055 |
2024-01-14 | 29209.027147 |
2024-01-15 | 29165.047025 |
2024-01-16 | 28580.234296 |
2024-01-17 | 28795.52173 |
2024-01-18 | 28739.451638 |
2024-01-19 | 28758.129885 |
2024-01-20 | 28976.957709 |
2024-01-21 | 28975.255442 |
2024-01-22 | 29255.822371 |
2024-01-23 | 29169.754945 |
2024-01-24 | 29375.597426 |
2024-01-25 | 28663.53811 |
2024-01-26 | 28758.584621 |
2024-01-27 | 29025.346172 |
2024-01-28 | 29024.829896 |
2024-01-29 | 28967.641818 |
2024-01-30 | 28947.173902 |
2024-01-31 | 28711.271764 |
2024-02-01 | 28724.942946 |
2024-02-02 | 28596.250164 |
2024-02-03 | 28445.828962 |
2024-02-04 | 28449.097393 |
2024-02-05 | 28135.384608 |
2024-02-06 | 28269.992001 |
2024-02-07 | 28447.128262 |
2024-02-08 | 28327.772536 |
2024-02-09 | 28489.116566 |
2024-02-10 | 28784.102817 |
2024-02-11 | 28756.397758 |
2024-02-12 | 28438.675877 |
2024-02-13 | 28410.335073 |
2024-02-14 | 28390.996056 |
2024-02-15 | 28565.01032 |
2024-02-16 | 28370.754361 |
2024-02-17 | 28374.148111 |
2024-02-18 | 28371.967947 |
2024-02-19 | 28494.433944 |
2024-02-20 | 28626.087343 |
2024-02-21 | 28757.53084 |
2024-02-22 | 28370.857546 |
2024-02-23 | 28492.348553 |
2024-02-24 | 28865.063611 |
2024-02-25 | 28803.463123 |
2024-02-26 | 28574.841512 |
2024-02-27 | 28851.435576 |
2024-02-28 | 28775.470416 |
2024-04-01 | 28458.010473 |
2024-04-02 | 28704.775941 |
2024-04-03 | 28896.3199 |
2024-04-04 | 28900.482259 |
2024-04-05 | 29006.201459 |
2024-04-06 | 28650.161008 |
2024-04-07 | 28650.816274 |
2024-04-08 | 28719.787593 |
2024-04-09 | 28633.056993 |
2024-04-10 | 28356.822429 |
2024-04-11 | 28431.89408 |
2024-04-12 | 28202.478919 |
2024-04-13 | 28154.465463 |
2024-04-14 | 28157.885641 |
2024-04-15 | 28161.487143 |
2024-04-16 | 28093.917793 |
2024-04-17 | 28123.761682 |
2024-04-18 | 28168.093624 |
2024-04-19 | 28013.029006 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明