1GGP = 115.340145RUB
1根西岛镑 = 115.340145俄罗斯卢布
按当前汇率,1根西岛镑可兑换115.340145俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对俄罗斯卢布汇率价格为中间价参考值,各银行根西岛镑兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 95.100381 |
2023-03-30 | 95.671414 |
2023-03-31 | 95.699729 |
2023-04-01 | 95.689323 |
2023-04-02 | 95.926343 |
2023-04-03 | 97.653578 |
2023-04-04 | 99.139599 |
2023-04-05 | 99.911625 |
2023-04-06 | 100.877591 |
2023-04-07 | 100.724152 |
2023-04-08 | 100.794834 |
2023-04-09 | 100.726139 |
2023-04-10 | 101.097818 |
2023-04-11 | 101.878174 |
2023-04-12 | 102.421645 |
2023-04-13 | 102.282977 |
2023-04-14 | 101.18476 |
2023-04-15 | 101.218641 |
2023-04-16 | 101.113825 |
2023-04-17 | 101.490303 |
2023-04-18 | 101.632727 |
2023-04-19 | 101.498314 |
2023-04-20 | 101.653013 |
2023-04-21 | 101.313337 |
2023-04-22 | 101.256762 |
2023-04-23 | 101.356056 |
2023-04-24 | 101.691987 |
2023-04-25 | 101.402765 |
2023-04-26 | 101.975335 |
2023-04-27 | 101.811595 |
2023-04-28 | 101.060833 |
2023-04-29 | 101.081125 |
2023-04-30 | 100.95794 |
2023-05-01 | 100.721835 |
2023-05-02 | 99.971068 |
2023-05-03 | 99.792028 |
2023-05-04 | 98.751788 |
2023-05-05 | 98.238883 |
2023-05-06 | 98.317498 |
2023-05-07 | 98.277683 |
2023-05-08 | 98.146266 |
2023-05-09 | 98.02824 |
2023-05-10 | 96.014191 |
2023-05-11 | 96.307473 |
2023-05-12 | 96.162169 |
2023-05-13 | 96.239546 |
2023-05-14 | 96.207425 |
2023-05-15 | 100.219451 |
2023-05-16 | 100.420889 |
2023-05-17 | 99.51989 |
2023-05-18 | 99.757665 |
2023-05-19 | 99.683424 |
2023-05-20 | 99.600039 |
2023-05-21 | 99.557049 |
2023-05-22 | 99.585601 |
2023-05-23 | 99.508285 |
2023-05-24 | 98.965492 |
2023-05-25 | 98.551072 |
2023-05-26 | 98.840441 |
2023-05-27 | 98.90372 |
2023-05-28 | 97.463191 |
2023-05-29 | 99.082178 |
2023-05-30 | 98.073267 |
2023-05-31 | 101.109852 |
2023-06-01 | 101.45631 |
2023-06-02 | 100.596462 |
2023-06-03 | 100.601602 |
2023-06-04 | 100.425462 |
2023-06-05 | 100.341945 |
2023-06-06 | 100.982872 |
2023-06-07 | 101.427022 |
2023-06-08 | 102.90891 |
2023-06-09 | 103.937346 |
2023-06-10 | 103.997074 |
2023-06-11 | 104.050745 |
2023-06-12 | 104.814237 |
2023-06-13 | 105.804824 |
2023-06-14 | 106.190922 |
2023-06-15 | 106.7079 |
2023-06-16 | 107.5135 |
2023-06-17 | 107.589894 |
2023-06-18 | 107.068301 |
2023-06-19 | 107.479294 |
2023-06-20 | 108.012484 |
2023-06-21 | 107.513257 |
2023-06-22 | 103.155749 |
2023-06-23 | 107.493365 |
2023-06-24 | 107.478815 |
2023-06-25 | 107.153091 |
2023-06-26 | 107.216175 |
2023-06-27 | 108.703623 |
2023-06-28 | 108.509793 |
2023-06-29 | 109.444539 |
2023-06-30 | 112.768288 |
2023-07-01 | 112.769729 |
2023-07-02 | 112.201552 |
2023-07-03 | 113.542767 |
2023-07-04 | 114.327627 |
2023-07-05 | 115.354603 |
2023-07-06 | 116.199773 |
2023-07-07 | 117.196187 |
2023-07-08 | 117.09181 |
2023-07-09 | 117.058224 |
2023-07-10 | 117.067506 |
2023-07-11 | 117.005969 |
2023-07-12 | 117.500539 |
2023-07-13 | 118.252861 |
2023-07-14 | 118.068251 |
2023-07-15 | 118.155427 |
2023-07-16 | 118.158692 |
2023-07-17 | 118.420605 |
2023-07-18 | 118.678297 |
2023-07-19 | 118.364579 |
2023-07-20 | 116.260895 |
2023-07-21 | 116.25861 |
2023-07-22 | 116.23927 |
2023-07-23 | 116.204414 |
2023-07-24 | 115.867242 |
2023-07-25 | 116.273571 |
2023-07-26 | 116.347562 |
2023-07-27 | 116.091416 |
2023-07-28 | 118.115409 |
2023-07-29 | 118.161923 |
2023-07-30 | 118.305154 |
2023-07-31 | 117.61389 |
2023-08-01 | 118.180401 |
2023-08-02 | 119.484988 |
2023-08-03 | 120.092091 |
2023-08-04 | 122.138959 |
2023-08-05 | 122.191576 |
2023-08-06 | 122.129949 |
2023-08-07 | 121.779554 |
2023-08-08 | 123.722219 |
2023-08-09 | 123.206273 |
2023-08-10 | 122.874224 |
2023-08-11 | 126.883009 |
2023-08-12 | 126.814377 |
2023-08-13 | 126.721938 |
2023-08-14 | 124.882362 |
2023-08-15 | 124.899694 |
2023-08-16 | 120.222129 |
2023-08-17 | 120.197723 |
2023-08-18 | 119.718544 |
2023-08-19 | 119.799425 |
2023-08-20 | 119.767886 |
2023-08-21 | 119.169421 |
2023-08-22 | 120.245028 |
2023-08-23 | 120.734606 |
2023-08-24 | 119.003036 |
2023-08-25 | 119.447402 |
2023-08-26 | 119.377796 |
2023-08-27 | 119.439439 |
2023-08-28 | 120.382696 |
2023-08-29 | 120.606166 |
2023-08-30 | 122.416332 |
2023-08-31 | 121.405701 |
2023-09-01 | 121.272268 |
2023-09-02 | 121.303198 |
2023-09-03 | 121.287498 |
2023-09-04 | 121.513445 |
2023-09-05 | 123.090391 |
2023-09-06 | 122.147891 |
2023-09-07 | 122.708289 |
2023-09-08 | 121.764036 |
2023-09-09 | 121.783502 |
2023-09-10 | 122.035801 |
2023-09-11 | 118.872367 |
2023-09-12 | 118.390489 |
2023-09-13 | 120.151054 |
2023-09-14 | 119.357754 |
2023-09-15 | 119.71265 |
2023-09-16 | 119.817934 |
2023-09-17 | 119.851895 |
2023-09-18 | 119.419105 |
2023-09-19 | 119.77675 |
2023-09-20 | 118.373194 |
2023-09-22 | 117.818112 |
2023-09-23 | 117.889843 |
2023-09-24 | 117.652782 |
2023-09-25 | 116.916142 |
2023-09-26 | 117.267202 |
2023-09-27 | 117.393917 |
2023-09-28 | 116.910096 |
2023-09-29 | 119.526124 |
2023-09-30 | 117.722263 |
2023-10-01 | 117.722546 |
2023-10-02 | 119.444109 |
2023-10-03 | 121.719069 |
2023-10-04 | 121.030904 |
2023-10-05 | 121.962696 |
2023-10-06 | 123.33295 |
2023-10-07 | 123.621896 |
2023-10-08 | 123.158801 |
2023-10-09 | 121.151417 |
2023-10-10 | 123.25868 |
2023-10-11 | 123.452025 |
2023-10-12 | 119.262328 |
2023-10-13 | 118.451649 |
2023-10-14 | 118.449564 |
2023-10-15 | 118.761427 |
2023-10-16 | 118.797124 |
2023-10-17 | 118.721296 |
2023-10-18 | 118.567341 |
2023-10-19 | 117.753088 |
2023-10-20 | 116.229687 |
2023-10-21 | 116.346887 |
2023-10-22 | 115.999469 |
2023-10-23 | 116.253723 |
2023-10-24 | 113.779577 |
2023-10-25 | 113.574731 |
2023-10-26 | 113.755498 |
2023-10-27 | 114.053901 |
2023-10-28 | 114.216331 |
2023-10-29 | 113.90708 |
2023-10-30 | 112.398593 |
2023-10-31 | 112.888758 |
2023-11-01 | 112.896429 |
2023-11-02 | 113.139852 |
2023-11-03 | 114.463975 |
2023-11-04 | 114.926617 |
2023-11-05 | 113.895333 |
2023-11-06 | 114.438242 |
2023-11-07 | 112.908048 |
2023-11-08 | 112.824156 |
2023-11-09 | 113.100396 |
2023-11-10 | 112.427943 |
2023-11-11 | 112.886515 |
2023-11-12 | 112.821341 |
2023-11-13 | 112.268973 |
2023-11-14 | 113.016841 |
2023-11-15 | 111.418688 |
2023-11-16 | 110.911235 |
2023-11-17 | 111.36544 |
2023-11-18 | 111.082193 |
2023-11-19 | 112.092965 |
2023-11-20 | 110.884893 |
2023-11-21 | 110.551087 |
2023-11-22 | 110.207573 |
2023-11-23 | 111.069191 |
2023-11-24 | 111.731464 |
2023-11-25 | 112.610764 |
2023-11-26 | 112.426378 |
2023-11-27 | 112.206598 |
2023-11-28 | 113.288605 |
2023-11-29 | 112.589032 |
2023-11-30 | 112.995 |
2023-12-01 | 114.280307 |
2023-12-02 | 115.934097 |
2023-12-03 | 115.617624 |
2023-12-04 | 114.583838 |
2023-12-05 | 116.168473 |
2023-12-06 | 116.064014 |
2023-12-07 | 116.226723 |
2023-12-08 | 115.415828 |
2023-12-09 | 115.638297 |
2023-12-10 | 115.318447 |
2023-12-11 | 114.540107 |
2023-12-12 | 113.605892 |
2023-12-13 | 113.10018 |
2023-12-14 | 114.291501 |
2023-12-15 | 113.983326 |
2023-12-16 | 114.401524 |
2023-12-17 | 114.759289 |
2023-12-18 | 113.892776 |
2023-12-19 | 115.458687 |
2023-12-20 | 114.679105 |
2023-12-21 | 115.933401 |
2023-12-22 | 117.307237 |
2023-12-23 | 117.267132 |
2023-12-24 | 117.148037 |
2023-12-25 | 117.231837 |
2023-12-26 | 116.946585 |
2023-12-27 | 117.083772 |
2023-12-28 | 114.583689 |
2023-12-29 | 114.162882 |
2023-12-30 | 113.795239 |
2023-12-31 | 113.793839 |
2024-01-01 | 113.258706 |
2024-01-02 | 114.156084 |
2024-01-03 | 115.523731 |
2024-01-04 | 115.931706 |
2024-01-05 | 116.172716 |
2024-01-06 | 115.63702 |
2024-01-07 | 115.608632 |
2024-01-08 | 115.970705 |
2024-01-09 | 114.892255 |
2024-01-10 | 114.911598 |
2024-01-11 | 114.08916 |
2024-01-12 | 114.568966 |
2024-01-13 | 112.185135 |
2024-01-14 | 112.684151 |
2024-01-15 | 114.068536 |
2024-01-16 | 113.67444 |
2024-01-17 | 113.144695 |
2024-01-18 | 113.744412 |
2024-01-19 | 112.348114 |
2024-01-20 | 112.01398 |
2024-01-21 | 111.97368 |
2024-01-22 | 113.205978 |
2024-01-23 | 113.241653 |
2024-01-24 | 114.24341 |
2024-01-25 | 114.216168 |
2024-01-26 | 114.909746 |
2024-01-27 | 114.030399 |
2024-01-28 | 114.132297 |
2024-01-29 | 113.679141 |
2024-01-30 | 114.387335 |
2024-01-31 | 114.677818 |
2024-02-01 | 114.937438 |
2024-02-02 | 115.015595 |
2024-02-03 | 114.945434 |
2024-02-04 | 114.638682 |
2024-02-05 | 113.643266 |
2024-02-06 | 114.635816 |
2024-02-07 | 115.097706 |
2024-02-08 | 114.737246 |
2024-02-09 | 114.94435 |
2024-02-10 | 115.003883 |
2024-02-11 | 114.945971 |
2024-02-12 | 114.920493 |
2024-02-13 | 114.894438 |
2024-02-14 | 114.76028 |
2024-02-15 | 115.676207 |
2024-02-16 | 115.730071 |
2024-02-17 | 115.961356 |
2024-02-18 | 115.968034 |
2024-02-19 | 115.384099 |
2024-02-20 | 115.992815 |
2024-02-21 | 115.696187 |
2024-02-22 | 116.072299 |
2024-02-23 | 117.85372 |
2024-02-24 | 119.113335 |
2024-02-25 | 117.500584 |
2024-02-26 | 116.32214 |
2024-02-27 | 116.204492 |
2024-02-28 | 115.349094 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明