1GGP = 5.803455RON
1根西岛镑 = 5.803455罗马尼亚列伊
按当前汇率,1根西岛镑可兑换5.803455罗马尼亚列伊
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对罗马尼亚列伊汇率价格为中间价参考值,各银行根西岛镑兑换罗马尼亚列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 5.620264 |
2023-03-30 | 5.626069 |
2023-03-31 | 5.632969 |
2023-04-01 | 5.63311 |
2023-04-02 | 5.626309 |
2023-04-03 | 5.624243 |
2023-04-04 | 5.626026 |
2023-04-05 | 5.634596 |
2023-04-06 | 5.619929 |
2023-04-07 | 5.624863 |
2023-04-08 | 5.612631 |
2023-04-09 | 5.617145 |
2023-04-10 | 5.618867 |
2023-04-11 | 5.620593 |
2023-04-12 | 5.608744 |
2023-04-13 | 5.594734 |
2023-04-14 | 5.576884 |
2023-04-15 | 5.57816 |
2023-04-16 | 5.576985 |
2023-04-17 | 5.593798 |
2023-04-18 | 5.590026 |
2023-04-19 | 5.591855 |
2023-04-20 | 5.588404 |
2023-04-21 | 5.588897 |
2023-04-22 | 5.585499 |
2023-04-23 | 5.583328 |
2023-04-24 | 5.570016 |
2023-04-25 | 5.581508 |
2023-04-26 | 5.578837 |
2023-04-27 | 5.58881 |
2023-04-28 | 5.621208 |
2023-04-29 | 5.622124 |
2023-04-30 | 5.61592 |
2023-05-01 | 5.605108 |
2023-05-02 | 5.592954 |
2023-05-03 | 5.589873 |
2023-05-04 | 5.625538 |
2023-05-05 | 5.646342 |
2023-05-06 | 5.651365 |
2023-05-07 | 5.647685 |
2023-05-08 | 5.644374 |
2023-05-09 | 5.662124 |
2023-05-10 | 5.656748 |
2023-05-11 | 5.647755 |
2023-05-12 | 5.650606 |
2023-05-13 | 5.655236 |
2023-05-14 | 5.649701 |
2023-05-15 | 5.691062 |
2023-05-16 | 5.683299 |
2023-05-17 | 5.713014 |
2023-05-18 | 5.731058 |
2023-05-19 | 5.733195 |
2023-05-20 | 5.729021 |
2023-05-21 | 5.725158 |
2023-05-22 | 5.717466 |
2023-05-23 | 5.732018 |
2023-05-24 | 5.702455 |
2023-05-25 | 5.687657 |
2023-05-26 | 5.703501 |
2023-05-27 | 5.706836 |
2023-05-28 | 5.710775 |
2023-05-29 | 5.719074 |
2023-05-30 | 5.741209 |
2023-05-31 | 5.769974 |
2023-06-01 | 5.778834 |
2023-06-02 | 5.77423 |
2023-06-03 | 5.774364 |
2023-06-04 | 5.7658 |
2023-06-05 | 5.755633 |
2023-06-06 | 5.757673 |
2023-06-07 | 5.764807 |
2023-06-08 | 5.763455 |
2023-06-09 | 5.793138 |
2023-06-10 | 5.798493 |
2023-06-11 | 5.793295 |
2023-06-12 | 5.761981 |
2023-06-13 | 5.796597 |
2023-06-14 | 5.782961 |
2023-06-15 | 5.792676 |
2023-06-16 | 5.808933 |
2023-06-17 | 5.81364 |
2023-06-18 | 5.811146 |
2023-06-19 | 5.808969 |
2023-06-20 | 5.793264 |
2023-06-21 | 5.761554 |
2023-06-22 | 5.774202 |
2023-06-23 | 5.780551 |
2023-06-24 | 5.779348 |
2023-06-25 | 5.78381 |
2023-06-26 | 5.770822 |
2023-06-27 | 5.76533 |
2023-06-28 | 5.738224 |
2023-06-29 | 5.756951 |
2023-06-30 | 5.771291 |
2023-07-01 | 5.77129 |
2023-07-02 | 5.771937 |
2023-07-03 | 5.756663 |
2023-07-04 | 5.782337 |
2023-07-05 | 5.793263 |
2023-07-06 | 5.792817 |
2023-07-07 | 5.792324 |
2023-07-08 | 5.78856 |
2023-07-09 | 5.796417 |
2023-07-10 | 5.781668 |
2023-07-11 | 5.812572 |
2023-07-12 | 5.769839 |
2023-07-13 | 5.773565 |
2023-07-14 | 5.7505 |
2023-07-15 | 5.75538 |
2023-07-16 | 5.75217 |
2023-07-17 | 5.743058 |
2023-07-18 | 5.738398 |
2023-07-19 | 5.698599 |
2023-07-20 | 5.694685 |
2023-07-21 | 5.700809 |
2023-07-22 | 5.699865 |
2023-07-23 | 5.698607 |
2023-07-24 | 5.697838 |
2023-07-25 | 5.743568 |
2023-07-26 | 5.744084 |
2023-07-27 | 5.7431 |
2023-07-28 | 5.745449 |
2023-07-29 | 5.747584 |
2023-07-30 | 5.74804 |
2023-07-31 | 5.75448 |
2023-08-01 | 5.731921 |
2023-08-02 | 5.727971 |
2023-08-03 | 5.740487 |
2023-08-04 | 5.72607 |
2023-08-05 | 5.727644 |
2023-08-06 | 5.72262 |
2023-08-07 | 5.746047 |
2023-08-08 | 5.753541 |
2023-08-09 | 5.729495 |
2023-08-10 | 5.699138 |
2023-08-11 | 5.727391 |
2023-08-12 | 5.724462 |
2023-08-13 | 5.71445 |
2023-08-14 | 5.743111 |
2023-08-15 | 5.74442 |
2023-08-16 | 5.77232 |
2023-08-17 | 5.793819 |
2023-08-18 | 5.788898 |
2023-08-19 | 5.792611 |
2023-08-20 | 5.787279 |
2023-08-21 | 5.776382 |
2023-08-22 | 5.791153 |
2023-08-23 | 5.780798 |
2023-08-24 | 5.755598 |
2023-08-25 | 5.747388 |
2023-08-26 | 5.744057 |
2023-08-27 | 5.757782 |
2023-08-28 | 5.74862 |
2023-08-29 | 5.736713 |
2023-08-30 | 5.748688 |
2023-08-31 | 5.771273 |
2023-09-01 | 5.773333 |
2023-09-02 | 5.773901 |
2023-09-03 | 5.770023 |
2023-09-04 | 5.784685 |
2023-09-05 | 5.8085 |
2023-09-06 | 5.778816 |
2023-09-07 | 5.782506 |
2023-09-08 | 5.778415 |
2023-09-09 | 5.778482 |
2023-09-10 | 5.78321 |
2023-09-11 | 5.770328 |
2023-09-12 | 5.774407 |
2023-09-13 | 5.780857 |
2023-09-14 | 5.79097 |
2023-09-15 | 5.766571 |
2023-09-16 | 5.771594 |
2023-09-17 | 5.772106 |
2023-09-18 | 5.755072 |
2023-09-19 | 5.760301 |
2023-09-20 | 5.748597 |
2023-09-22 | 5.709667 |
2023-09-23 | 5.712516 |
2023-09-24 | 5.704197 |
2023-09-25 | 5.72002 |
2023-09-26 | 5.709573 |
2023-09-27 | 5.748141 |
2023-09-28 | 5.747486 |
2023-09-29 | 5.737831 |
2023-09-30 | 5.731672 |
2023-10-01 | 5.734336 |
2023-10-02 | 5.739417 |
2023-10-03 | 5.738243 |
2023-10-04 | 5.746882 |
2023-10-05 | 5.742531 |
2023-10-06 | 5.741397 |
2023-10-07 | 5.742991 |
2023-10-08 | 5.738803 |
2023-10-09 | 5.749011 |
2023-10-10 | 5.75529 |
2023-10-11 | 5.750428 |
2023-10-12 | 5.743965 |
2023-10-13 | 5.729339 |
2023-10-14 | 5.730695 |
2023-10-15 | 5.736088 |
2023-10-16 | 5.741363 |
2023-10-17 | 5.720377 |
2023-10-18 | 5.724256 |
2023-10-19 | 5.708008 |
2023-10-20 | 5.707157 |
2023-10-21 | 5.703717 |
2023-10-22 | 5.713797 |
2023-10-23 | 5.70604 |
2023-10-24 | 5.69914 |
2023-10-25 | 5.686701 |
2023-10-26 | 5.703716 |
2023-10-27 | 5.694389 |
2023-10-28 | 5.700321 |
2023-10-29 | 5.663287 |
2023-10-30 | 5.69594 |
2023-10-31 | 5.707111 |
2023-11-01 | 5.714747 |
2023-11-02 | 5.695539 |
2023-11-03 | 5.729042 |
2023-11-04 | 5.737899 |
2023-11-05 | 5.735053 |
2023-11-06 | 5.731008 |
2023-11-07 | 5.717566 |
2023-11-08 | 5.700233 |
2023-11-09 | 5.695493 |
2023-11-10 | 5.683027 |
2023-11-11 | 5.688551 |
2023-11-12 | 5.688646 |
2023-11-13 | 5.700315 |
2023-11-14 | 5.713692 |
2023-11-15 | 5.689719 |
2023-11-16 | 5.684179 |
2023-11-17 | 5.676046 |
2023-11-18 | 5.6818 |
2023-11-19 | 5.691694 |
2023-11-20 | 5.678357 |
2023-11-21 | 5.698097 |
2023-11-22 | 5.700638 |
2023-11-23 | 5.712736 |
2023-11-24 | 5.729508 |
2023-11-25 | 5.724508 |
2023-11-26 | 5.723449 |
2023-11-27 | 5.733016 |
2023-11-28 | 5.742776 |
2023-11-29 | 5.752777 |
2023-11-30 | 5.761196 |
2023-12-01 | 5.794191 |
2023-12-02 | 5.785856 |
2023-12-03 | 5.789943 |
2023-12-04 | 5.791666 |
2023-12-05 | 5.796933 |
2023-12-06 | 5.799309 |
2023-12-07 | 5.792897 |
2023-12-08 | 5.787686 |
2023-12-09 | 5.792791 |
2023-12-10 | 5.792414 |
2023-12-11 | 5.808283 |
2023-12-12 | 5.794024 |
2023-12-13 | 5.771388 |
2023-12-14 | 5.770221 |
2023-12-15 | 5.782757 |
2023-12-16 | 5.768531 |
2023-12-17 | 5.773042 |
2023-12-18 | 5.757918 |
2023-12-19 | 5.764418 |
2023-12-20 | 5.737775 |
2023-12-21 | 5.723266 |
2023-12-22 | 5.740857 |
2023-12-23 | 5.733443 |
2023-12-24 | 5.728239 |
2023-12-25 | 5.73328 |
2023-12-26 | 5.726761 |
2023-12-27 | 5.72675 |
2023-12-28 | 5.718162 |
2023-12-29 | 5.73778 |
2023-12-30 | 5.736982 |
2023-12-31 | 5.724501 |
2024-01-01 | 5.732968 |
2024-01-02 | 5.73189 |
2024-01-03 | 5.759167 |
2024-01-04 | 5.765853 |
2024-01-05 | 5.777566 |
2024-01-06 | 5.791148 |
2024-01-07 | 5.786698 |
2024-01-08 | 5.779817 |
2024-01-09 | 5.785345 |
2024-01-10 | 5.774473 |
2024-01-11 | 5.775506 |
2024-01-12 | 5.789615 |
2024-01-13 | 5.789822 |
2024-01-14 | 5.790134 |
2024-01-15 | 5.782693 |
2024-01-16 | 5.790558 |
2024-01-17 | 5.806316 |
2024-01-18 | 5.811779 |
2024-01-19 | 5.797697 |
2024-01-20 | 5.802218 |
2024-01-21 | 5.805302 |
2024-01-22 | 5.816637 |
2024-01-23 | 5.819385 |
2024-01-24 | 5.823753 |
2024-01-25 | 5.835882 |
2024-01-26 | 5.829516 |
2024-01-27 | 5.827653 |
2024-01-28 | 5.825815 |
2024-01-29 | 5.843283 |
2024-01-30 | 5.817114 |
2024-01-31 | 5.833843 |
2024-02-01 | 5.824756 |
2024-02-02 | 5.827717 |
2024-02-03 | 5.817177 |
2024-02-04 | 5.82047 |
2024-02-05 | 5.806608 |
2024-02-06 | 5.826108 |
2024-02-07 | 5.842678 |
2024-02-08 | 5.829458 |
2024-02-09 | 5.830788 |
2024-02-10 | 5.828179 |
2024-02-11 | 5.824041 |
2024-02-12 | 5.8299 |
2024-02-13 | 5.851016 |
2024-02-14 | 5.824509 |
2024-02-15 | 5.819718 |
2024-02-16 | 5.814794 |
2024-02-17 | 5.819058 |
2024-02-18 | 5.817807 |
2024-02-19 | 5.818276 |
2024-02-20 | 5.821841 |
2024-02-21 | 5.80947 |
2024-02-22 | 5.80889 |
2024-02-23 | 5.829273 |
2024-02-24 | 5.82603 |
2024-02-25 | 5.8147 |
2024-02-26 | 5.811698 |
2024-02-27 | 5.806381 |
2024-02-28 | 5.801595 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明