1GGP = 5.069472PLN
1根西岛镑 = 5.069472波兰兹罗提
按当前汇率，1根西岛镑可兑换5.069472波兰兹罗提
汇率更新时间：2024-04-19 09:01
声明与提示：根西岛镑对波兰兹罗提汇率价格为中间价参考值，各银行根西岛镑兑换波兰兹罗提的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5.022293 |
| 2024-04-02 | 5.009095 |
| 2024-04-03 | 5.012064 |
| 2024-04-04 | 4.997569 |
| 2024-04-05 | 4.989497 |
| 2024-04-06 | 4.989389 |
| 2024-04-07 | 4.988652 |
| 2024-04-08 | 4.978036 |
| 2024-04-09 | 4.978547 |
| 2024-04-10 | 4.983757 |
| 2024-04-11 | 4.983413 |
| 2024-04-12 | 5.008756 |
| 2024-04-13 | 5.015125 |
| 2024-04-14 | 5.01662 |
| 2024-04-15 | 5.039718 |
| 2024-04-16 | 5.09806 |
| 2024-04-17 | 5.08033 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 5.235224 |
| 2023-04-19 | 5.238555 |
| 2023-04-20 | 5.210944 |
| 2023-04-21 | 5.222035 |
| 2023-04-22 | 5.219197 |
| 2023-04-23 | 5.223113 |
| 2023-04-24 | 5.197004 |
| 2023-04-25 | 5.193379 |
| 2023-04-26 | 5.176665 |
| 2023-04-27 | 5.180706 |
| 2023-04-28 | 5.229847 |
| 2023-04-29 | 5.230822 |
| 2023-04-30 | 5.231741 |
| 2023-05-01 | 5.239046 |
| 2023-05-02 | 5.190924 |
| 2023-05-03 | 5.204432 |
| 2023-05-04 | 5.238581 |
| 2023-05-05 | 5.243655 |
| 2023-05-06 | 5.248442 |
| 2023-05-07 | 5.245161 |
| 2023-05-08 | 5.229882 |
| 2023-05-09 | 5.240507 |
| 2023-05-10 | 5.189157 |
| 2023-05-11 | 5.202237 |
| 2023-05-12 | 5.179519 |
| 2023-05-13 | 5.183839 |
| 2023-05-14 | 5.179476 |
| 2023-05-15 | 5.192016 |
| 2023-05-16 | 5.154626 |
| 2023-05-17 | 5.204979 |
| 2023-05-18 | 5.239594 |
| 2023-05-19 | 5.227861 |
| 2023-05-20 | 5.220202 |
| 2023-05-21 | 5.227111 |
| 2023-05-22 | 5.179509 |
| 2023-05-23 | 5.17428 |
| 2023-05-24 | 5.174507 |
| 2023-05-25 | 5.169475 |
| 2023-05-26 | 5.21105 |
| 2023-05-27 | 5.214543 |
| 2023-05-28 | 5.213507 |
| 2023-05-29 | 5.205154 |
| 2023-05-30 | 5.243132 |
| 2023-05-31 | 5.269594 |
| 2023-06-01 | 5.256505 |
| 2023-06-02 | 5.221006 |
| 2023-06-03 | 5.220998 |
| 2023-06-04 | 5.219781 |
| 2023-06-05 | 5.190933 |
| 2023-06-06 | 5.197929 |
| 2023-06-07 | 5.215185 |
| 2023-06-08 | 5.204103 |
| 2023-06-09 | 5.190439 |
| 2023-06-10 | 5.192848 |
| 2023-06-11 | 5.202722 |
| 2023-06-12 | 5.169323 |
| 2023-06-13 | 5.236257 |
| 2023-06-14 | 5.191623 |
| 2023-06-15 | 5.198341 |
| 2023-06-16 | 5.232284 |
| 2023-06-17 | 5.235783 |
| 2023-06-18 | 5.217428 |
| 2023-06-19 | 5.208718 |
| 2023-06-20 | 5.187139 |
| 2023-06-21 | 5.147507 |
| 2023-06-22 | 5.14639 |
| 2023-06-23 | 5.176631 |
| 2023-06-24 | 5.176224 |
| 2023-06-25 | 5.177388 |
| 2023-06-26 | 5.171064 |
| 2023-06-27 | 5.169199 |
| 2023-06-28 | 5.175834 |
| 2023-06-29 | 5.162133 |
| 2023-06-30 | 5.160344 |
| 2023-07-01 | 5.161126 |
| 2023-07-02 | 5.162841 |
| 2023-07-03 | 5.156919 |
| 2023-07-04 | 5.179084 |
| 2023-07-05 | 5.227592 |
| 2023-07-06 | 5.243722 |
| 2023-07-07 | 5.21515 |
| 2023-07-08 | 5.20929 |
| 2023-07-09 | 5.209544 |
| 2023-07-10 | 5.192922 |
| 2023-07-11 | 5.216654 |
| 2023-07-12 | 5.176831 |
| 2023-07-13 | 5.202318 |
| 2023-07-14 | 5.191052 |
| 2023-07-15 | 5.194154 |
| 2023-07-16 | 5.197322 |
| 2023-07-17 | 5.158445 |
| 2023-07-18 | 5.166546 |
| 2023-07-19 | 5.134509 |
| 2023-07-20 | 5.139484 |
| 2023-07-21 | 5.151668 |
| 2023-07-22 | 5.152243 |
| 2023-07-23 | 5.151881 |
| 2023-07-24 | 5.15528 |
| 2023-07-25 | 5.168166 |
| 2023-07-26 | 5.158149 |
| 2023-07-27 | 5.152891 |
| 2023-07-28 | 5.138725 |
| 2023-07-29 | 5.141227 |
| 2023-07-30 | 5.144135 |
| 2023-07-31 | 5.137774 |
| 2023-08-01 | 5.168328 |
| 2023-08-02 | 5.159937 |
| 2023-08-03 | 5.171724 |
| 2023-08-04 | 5.132203 |
| 2023-08-05 | 5.13422 |
| 2023-08-06 | 5.141338 |
| 2023-08-07 | 5.135488 |
| 2023-08-08 | 5.181613 |
| 2023-08-09 | 5.174535 |
| 2023-08-10 | 5.124505 |
| 2023-08-11 | 5.139809 |
| 2023-08-12 | 5.137143 |
| 2023-08-13 | 5.139989 |
| 2023-08-14 | 5.172684 |
| 2023-08-15 | 5.208315 |
| 2023-08-16 | 5.227474 |
| 2023-08-17 | 5.235786 |
| 2023-08-18 | 5.219011 |
| 2023-08-19 | 5.222693 |
| 2023-08-20 | 5.221075 |
| 2023-08-21 | 5.236085 |
| 2023-08-22 | 5.240903 |
| 2023-08-23 | 5.231289 |
| 2023-08-24 | 5.218221 |
| 2023-08-25 | 5.205519 |
| 2023-08-26 | 5.201778 |
| 2023-08-27 | 5.20265 |
| 2023-08-28 | 5.202606 |
| 2023-08-29 | 5.185973 |
| 2023-08-30 | 5.195984 |
| 2023-08-31 | 5.222107 |
| 2023-09-01 | 5.216216 |
| 2023-09-02 | 5.216886 |
| 2023-09-03 | 5.216922 |
| 2023-09-04 | 5.230112 |
| 2023-09-05 | 5.265033 |
| 2023-09-06 | 5.322766 |
| 2023-09-07 | 5.386432 |
| 2023-09-08 | 5.376734 |
| 2023-09-09 | 5.377233 |
| 2023-09-10 | 5.378977 |
| 2023-09-11 | 5.397196 |
| 2023-09-12 | 5.409266 |
| 2023-09-13 | 5.38181 |
| 2023-09-14 | 5.403435 |
| 2023-09-15 | 5.389762 |
| 2023-09-16 | 5.394214 |
| 2023-09-17 | 5.386813 |
| 2023-09-18 | 5.375102 |
| 2023-09-19 | 5.399733 |
| 2023-09-20 | 5.340917 |
| 2023-09-22 | 5.291106 |
| 2023-09-23 | 5.292326 |
| 2023-09-24 | 5.294531 |
| 2023-09-25 | 5.305988 |
| 2023-09-26 | 5.294091 |
| 2023-09-27 | 5.358152 |
| 2023-09-28 | 5.358565 |
| 2023-09-29 | 5.336845 |
| 2023-09-30 | 5.337276 |
| 2023-10-01 | 5.337289 |
| 2023-10-02 | 5.329692 |
| 2023-10-03 | 5.343581 |
| 2023-10-04 | 5.319559 |
| 2023-10-05 | 5.31706 |
| 2023-10-06 | 5.298924 |
| 2023-10-07 | 5.300833 |
| 2023-10-08 | 5.291516 |
| 2023-10-09 | 5.284301 |
| 2023-10-10 | 5.260897 |
| 2023-10-11 | 5.244821 |
| 2023-10-12 | 5.256388 |
| 2023-10-13 | 5.229174 |
| 2023-10-14 | 5.230019 |
| 2023-10-15 | 5.168998 |
| 2023-10-16 | 5.150111 |
| 2023-10-17 | 5.11206 |
| 2023-10-18 | 5.128666 |
| 2023-10-19 | 5.109442 |
| 2023-10-20 | 5.116863 |
| 2023-10-21 | 5.116601 |
| 2023-10-22 | 5.124346 |
| 2023-10-23 | 5.119871 |
| 2023-10-24 | 5.124432 |
| 2023-10-25 | 5.129256 |
| 2023-10-26 | 5.11211 |
| 2023-10-27 | 5.120156 |
| 2023-10-28 | 5.122154 |
| 2023-10-29 | 5.124343 |
| 2023-10-30 | 5.097966 |
| 2023-10-31 | 5.122141 |
| 2023-11-01 | 5.133289 |
| 2023-11-02 | 5.101842 |
| 2023-11-03 | 5.136281 |
| 2023-11-04 | 5.136598 |
| 2023-11-05 | 5.134468 |
| 2023-11-06 | 5.136164 |
| 2023-11-07 | 5.132379 |
| 2023-11-08 | 5.099104 |
| 2023-11-09 | 5.081043 |
| 2023-11-10 | 5.056533 |
| 2023-11-11 | 5.064899 |
| 2023-11-12 | 5.060056 |
| 2023-11-13 | 5.073593 |
| 2023-11-14 | 5.062909 |
| 2023-11-15 | 5.03473 |
| 2023-11-16 | 4.998697 |
| 2023-11-17 | 5.011003 |
| 2023-11-18 | 5.00481 |
| 2023-11-19 | 5.006916 |
| 2023-11-20 | 4.97327 |
| 2023-11-21 | 5.016699 |
| 2023-11-22 | 5.006467 |
| 2023-11-23 | 5.025278 |
| 2023-11-24 | 5.040687 |
| 2023-11-25 | 5.029016 |
| 2023-11-26 | 5.035019 |
| 2023-11-27 | 5.017908 |
| 2023-11-28 | 5.005934 |
| 2023-11-29 | 5.020407 |
| 2023-11-30 | 5.046039 |
| 2023-12-01 | 5.053828 |
| 2023-12-02 | 5.047737 |
| 2023-12-03 | 5.060392 |
| 2023-12-04 | 5.055429 |
| 2023-12-05 | 5.046193 |
| 2023-12-06 | 5.05266 |
| 2023-12-07 | 5.055453 |
| 2023-12-08 | 5.045754 |
| 2023-12-09 | 5.051645 |
| 2023-12-10 | 5.050208 |
| 2023-12-11 | 5.061622 |
| 2023-12-12 | 5.050341 |
| 2023-12-13 | 5.013467 |
| 2023-12-14 | 5.013175 |
| 2023-12-15 | 5.029003 |
| 2023-12-16 | 5.020138 |
| 2023-12-17 | 5.016877 |
| 2023-12-18 | 5.022208 |
| 2023-12-19 | 5.025969 |
| 2023-12-20 | 5.019311 |
| 2023-12-21 | 4.992193 |
| 2023-12-22 | 5.015414 |
| 2023-12-23 | 4.996027 |
| 2023-12-24 | 4.992333 |
| 2023-12-25 | 5.009913 |
| 2023-12-26 | 4.993437 |
| 2023-12-27 | 4.985253 |
| 2023-12-28 | 4.98299 |
| 2023-12-29 | 5.010145 |
| 2023-12-30 | 5.011873 |
| 2023-12-31 | 5.01233 |
| 2024-01-01 | 4.987495 |
| 2024-01-02 | 5.029067 |
| 2024-01-03 | 5.043089 |
| 2024-01-04 | 5.039001 |
| 2024-01-05 | 5.044722 |
| 2024-01-06 | 5.059494 |
| 2024-01-07 | 5.055703 |
| 2024-01-08 | 5.036072 |
| 2024-01-09 | 5.05005 |
| 2024-01-10 | 5.041004 |
| 2024-01-11 | 5.051326 |
| 2024-01-12 | 5.066963 |
| 2024-01-13 | 5.072616 |
| 2024-01-14 | 5.073476 |
| 2024-01-15 | 5.080039 |
| 2024-01-16 | 5.106808 |
| 2024-01-17 | 5.144018 |
| 2024-01-18 | 5.128795 |
| 2024-01-19 | 5.078803 |
| 2024-01-20 | 5.074349 |
| 2024-01-21 | 5.076828 |
| 2024-01-22 | 5.098962 |
| 2024-01-23 | 5.132652 |
| 2024-01-24 | 5.124681 |
| 2024-01-25 | 5.125947 |
| 2024-01-26 | 5.114482 |
| 2024-01-27 | 5.1106 |
| 2024-01-28 | 5.109785 |
| 2024-01-29 | 5.126243 |
| 2024-01-30 | 5.094821 |
| 2024-01-31 | 5.075004 |
| 2024-02-01 | 5.0509 |
| 2024-02-02 | 5.072748 |
| 2024-02-03 | 5.049766 |
| 2024-02-04 | 5.052627 |
| 2024-02-05 | 5.065719 |
| 2024-02-06 | 5.089386 |
| 2024-02-07 | 5.097764 |
| 2024-02-08 | 5.059971 |
| 2024-02-09 | 5.067482 |
| 2024-02-10 | 5.065035 |
| 2024-02-11 | 5.060232 |
| 2024-02-12 | 5.058802 |
| 2024-02-13 | 5.104117 |
| 2024-02-14 | 5.082974 |
| 2024-02-15 | 5.081632 |
| 2024-02-16 | 5.068986 |
| 2024-02-17 | 5.077344 |
| 2024-02-18 | 5.072178 |
| 2024-02-19 | 5.058572 |
| 2024-02-20 | 5.051359 |
| 2024-02-21 | 5.049077 |
| 2024-02-22 | 5.046726 |
| 2024-02-23 | 5.051015 |
| 2024-02-24 | 5.041445 |
| 2024-02-25 | 5.032293 |
| 2024-02-26 | 5.038419 |
| 2024-02-27 | 5.035981 |
| 2024-02-28 | 5.045281 |
| 2024-04-01 | 5.022293 |
| 2024-04-02 | 5.009095 |
| 2024-04-03 | 5.012064 |
| 2024-04-04 | 4.997569 |
| 2024-04-05 | 4.989497 |
| 2024-04-06 | 4.989389 |
| 2024-04-07 | 4.988652 |
| 2024-04-08 | 4.978036 |
| 2024-04-09 | 4.978547 |
| 2024-04-10 | 4.983757 |
| 2024-04-11 | 4.983413 |
| 2024-04-12 | 5.008756 |
| 2024-04-13 | 5.015125 |
| 2024-04-14 | 5.01662 |
| 2024-04-15 | 5.039718 |
| 2024-04-16 | 5.09806 |
| 2024-04-17 | 5.08033 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明