1GGP = 352.680901PKR
1根西岛镑 = 352.680901巴基斯坦卢比
按当前汇率,1根西岛镑可兑换352.680901巴基斯坦卢比
汇率更新时间:2024-02-29 06:01
声明与提示:根西岛镑对巴基斯坦卢比汇率价格为中间价参考值,各银行根西岛镑兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 348.505357 |
2023-03-30 | 351.214669 |
2023-03-31 | 350.329629 |
2023-04-01 | 350.292275 |
2023-04-02 | 348.517912 |
2023-04-03 | 354.028768 |
2023-04-04 | 359.267739 |
2023-04-05 | 359.552471 |
2023-04-06 | 357.632935 |
2023-04-07 | 352.717123 |
2023-04-08 | 352.525465 |
2023-04-09 | 347.639443 |
2023-04-10 | 351.95492 |
2023-04-11 | 358.666222 |
2023-04-12 | 360.080339 |
2023-04-13 | 353.954453 |
2023-04-14 | 352.93508 |
2023-04-15 | 347.108856 |
2023-04-16 | 347.967342 |
2023-04-17 | 349.205587 |
2023-04-18 | 352.791998 |
2023-04-19 | 348.575262 |
2023-04-20 | 352.23397 |
2023-04-21 | 352.635118 |
2023-04-22 | 352.440695 |
2023-04-23 | 352.69227 |
2023-04-24 | 348.21103 |
2023-04-25 | 351.881429 |
2023-04-26 | 351.002373 |
2023-04-27 | 354.097374 |
2023-04-28 | 356.37815 |
2023-04-29 | 356.450725 |
2023-04-30 | 352.267389 |
2023-05-01 | 353.794096 |
2023-05-02 | 353.844346 |
2023-05-03 | 356.083665 |
2023-05-04 | 357.075664 |
2023-05-05 | 358.347999 |
2023-05-06 | 358.636416 |
2023-05-07 | 358.10085 |
2023-05-08 | 357.861421 |
2023-05-09 | 359.48504 |
2023-05-10 | 358.931625 |
2023-05-11 | 369.863746 |
2023-05-12 | 367.603511 |
2023-05-13 | 353.855164 |
2023-05-14 | 356.487239 |
2023-05-15 | 356.931782 |
2023-05-16 | 355.955407 |
2023-05-17 | 355.747005 |
2023-05-18 | 354.383625 |
2023-05-19 | 355.614508 |
2023-05-20 | 354.377358 |
2023-05-21 | 354.562424 |
2023-05-22 | 356.445648 |
2023-05-23 | 356.268803 |
2023-05-24 | 354.221118 |
2023-05-25 | 351.958998 |
2023-05-26 | 352.120492 |
2023-05-27 | 352.347847 |
2023-05-28 | 352.422419 |
2023-05-29 | 352.177114 |
2023-05-30 | 354.50027 |
2023-05-31 | 354.95567 |
2023-06-01 | 357.185602 |
2023-06-02 | 355.603158 |
2023-06-03 | 356.942831 |
2023-06-04 | 356.091603 |
2023-06-05 | 354.712132 |
2023-06-06 | 355.594108 |
2023-06-07 | 356.562237 |
2023-06-08 | 360.21709 |
2023-06-09 | 360.528006 |
2023-06-10 | 360.712167 |
2023-06-11 | 360.876982 |
2023-06-12 | 359.656268 |
2023-06-13 | 362.342775 |
2023-06-14 | 360.449133 |
2023-06-15 | 367.425756 |
2023-06-16 | 368.351464 |
2023-06-17 | 368.611387 |
2023-06-18 | 367.726605 |
2023-06-19 | 367.346575 |
2023-06-20 | 366.063248 |
2023-06-21 | 365.96213 |
2023-06-22 | 365.256374 |
2023-06-23 | 364.016599 |
2023-06-24 | 363.965199 |
2023-06-25 | 362.586012 |
2023-06-26 | 363.857936 |
2023-06-27 | 363.533678 |
2023-06-28 | 361.741163 |
2023-06-29 | 360.829081 |
2023-06-30 | 363.722933 |
2023-07-01 | 363.729205 |
2023-07-02 | 361.419654 |
2023-07-03 | 363.128422 |
2023-07-04 | 363.343539 |
2023-07-05 | 351.913667 |
2023-07-06 | 352.805828 |
2023-07-07 | 356.950526 |
2023-07-08 | 349.545244 |
2023-07-09 | 350.831536 |
2023-07-10 | 356.769163 |
2023-07-11 | 357.832801 |
2023-07-12 | 360.592137 |
2023-07-13 | 359.102503 |
2023-07-14 | 363.034269 |
2023-07-15 | 357.816899 |
2023-07-16 | 358.929737 |
2023-07-17 | 360.317873 |
2023-07-18 | 367.900136 |
2023-07-19 | 366.971509 |
2023-07-20 | 366.107079 |
2023-07-21 | 367.474902 |
2023-07-22 | 368.084163 |
2023-07-23 | 367.972398 |
2023-07-24 | 368.686468 |
2023-07-25 | 368.891595 |
2023-07-26 | 371.090364 |
2023-07-27 | 367.146911 |
2023-07-28 | 367.457206 |
2023-07-29 | 366.203041 |
2023-07-30 | 366.908418 |
2023-07-31 | 367.880281 |
2023-08-01 | 367.625234 |
2023-08-02 | 362.490993 |
2023-08-03 | 363.400961 |
2023-08-04 | 361.201783 |
2023-08-05 | 361.35719 |
2023-08-06 | 366.706895 |
2023-08-07 | 362.097287 |
2023-08-08 | 366.558276 |
2023-08-09 | 365.519932 |
2023-08-10 | 364.221973 |
2023-08-11 | 365.911466 |
2023-08-12 | 366.714581 |
2023-08-13 | 367.223242 |
2023-08-14 | 362.806892 |
2023-08-15 | 369.181973 |
2023-08-16 | 373.573902 |
2023-08-17 | 376.881772 |
2023-08-18 | 375.306789 |
2023-08-19 | 377.119171 |
2023-08-20 | 376.568788 |
2023-08-21 | 378.270163 |
2023-08-22 | 378.548956 |
2023-08-23 | 380.114101 |
2023-08-24 | 377.784468 |
2023-08-25 | 379.778786 |
2023-08-26 | 379.55886 |
2023-08-27 | 381.203216 |
2023-08-28 | 382.348846 |
2023-08-29 | 384.4523 |
2023-08-30 | 387.327448 |
2023-08-31 | 384.092932 |
2023-09-01 | 385.248561 |
2023-09-02 | 385.348801 |
2023-09-03 | 385.277277 |
2023-09-04 | 387.116669 |
2023-09-05 | 387.202453 |
2023-09-06 | 384.032178 |
2023-09-07 | 380.927346 |
2023-09-08 | 382.885631 |
2023-09-09 | 382.946715 |
2023-09-10 | 382.306694 |
2023-09-11 | 373.896243 |
2023-09-12 | 374.192761 |
2023-09-13 | 368.672817 |
2023-09-14 | 369.334014 |
2023-09-15 | 367.307335 |
2023-09-16 | 366.883358 |
2023-09-17 | 367.181663 |
2023-09-18 | 363.787143 |
2023-09-19 | 364.920151 |
2023-09-20 | 359.457108 |
2023-09-22 | 358.40496 |
2023-09-23 | 358.624408 |
2023-09-24 | 352.785992 |
2023-09-25 | 354.339792 |
2023-09-26 | 349.485231 |
2023-09-27 | 351.296745 |
2023-09-28 | 350.816006 |
2023-09-29 | 350.968351 |
2023-09-30 | 350.950051 |
2023-10-01 | 350.950907 |
2023-10-02 | 348.676864 |
2023-10-03 | 344.729507 |
2023-10-04 | 345.693803 |
2023-10-05 | 340.567913 |
2023-10-06 | 341.331277 |
2023-10-07 | 347.042817 |
2023-10-08 | 345.959087 |
2023-10-09 | 344.714655 |
2023-10-10 | 345.001255 |
2023-10-11 | 343.402487 |
2023-10-12 | 339.855103 |
2023-10-13 | 340.177544 |
2023-10-14 | 336.49488 |
2023-10-15 | 337.232177 |
2023-10-16 | 337.697396 |
2023-10-17 | 336.252342 |
2023-10-18 | 338.957964 |
2023-10-19 | 338.091336 |
2023-10-20 | 338.475311 |
2023-10-21 | 338.563326 |
2023-10-22 | 335.022089 |
2023-10-23 | 341.706442 |
2023-10-24 | 340.125579 |
2023-10-25 | 338.649708 |
2023-10-26 | 340.081895 |
2023-10-27 | 339.730925 |
2023-10-28 | 340.016474 |
2023-10-29 | 339.715159 |
2023-10-30 | 341.44375 |
2023-10-31 | 341.503383 |
2023-11-01 | 344.106715 |
2023-11-02 | 343.937733 |
2023-11-03 | 349.344675 |
2023-11-04 | 351.726685 |
2023-11-05 | 351.706558 |
2023-11-06 | 352.515334 |
2023-11-07 | 350.682522 |
2023-11-08 | 350.534503 |
2023-11-09 | 351.103498 |
2023-11-10 | 345.237778 |
2023-11-11 | 351.537283 |
2023-11-12 | 351.042356 |
2023-11-13 | 351.692926 |
2023-11-14 | 358.149357 |
2023-11-15 | 357.786738 |
2023-11-16 | 357.40409 |
2023-11-17 | 356.48842 |
2023-11-18 | 357.761134 |
2023-11-19 | 357.674189 |
2023-11-20 | 359.314656 |
2023-11-21 | 357.741778 |
2023-11-22 | 354.908655 |
2023-11-23 | 354.570031 |
2023-11-24 | 360.402225 |
2023-11-25 | 359.709815 |
2023-11-26 | 359.711209 |
2023-11-27 | 355.566589 |
2023-11-28 | 362.315337 |
2023-11-29 | 362.403125 |
2023-11-30 | 360.558503 |
2023-12-01 | 356.322437 |
2023-12-02 | 362.119662 |
2023-12-03 | 361.859952 |
2023-12-04 | 354.512559 |
2023-12-05 | 358.741018 |
2023-12-06 | 358.411569 |
2023-12-07 | 357.313704 |
2023-12-08 | 356.4575 |
2023-12-09 | 356.68754 |
2023-12-10 | 356.212721 |
2023-12-11 | 356.597967 |
2023-12-12 | 356.588602 |
2023-12-13 | 355.138435 |
2023-12-14 | 361.273267 |
2023-12-15 | 356.27227 |
2023-12-16 | 359.382254 |
2023-12-17 | 359.193564 |
2023-12-18 | 354.873193 |
2023-12-19 | 355.92946 |
2023-12-20 | 359.731871 |
2023-12-21 | 353.423426 |
2023-12-22 | 354.694279 |
2023-12-23 | 359.29936 |
2023-12-24 | 358.824572 |
2023-12-25 | 359.207168 |
2023-12-26 | 358.291379 |
2023-12-27 | 360.151372 |
2023-12-28 | 355.749563 |
2023-12-29 | 358.176894 |
2023-12-30 | 358.969693 |
2023-12-31 | 358.944071 |
2024-01-01 | 357.730583 |
2024-01-02 | 351.810147 |
2024-01-03 | 355.833832 |
2024-01-04 | 357.870748 |
2024-01-05 | 356.578233 |
2024-01-06 | 358.332223 |
2024-01-07 | 358.184968 |
2024-01-08 | 358.864382 |
2024-01-09 | 357.40891 |
2024-01-10 | 358.019103 |
2024-01-11 | 357.391654 |
2024-01-12 | 357.969554 |
2024-01-13 | 357.521647 |
2024-01-14 | 358.325132 |
2024-01-15 | 356.402617 |
2024-01-16 | 354.764344 |
2024-01-17 | 354.416201 |
2024-01-18 | 354.589826 |
2024-01-19 | 355.114848 |
2024-01-20 | 355.346036 |
2024-01-21 | 355.426465 |
2024-01-22 | 356.134803 |
2024-01-23 | 354.149527 |
2024-01-24 | 352.166273 |
2024-01-25 | 355.302318 |
2024-01-26 | 356.25119 |
2024-01-27 | 355.305954 |
2024-01-28 | 355.298755 |
2024-01-29 | 349.745001 |
2024-01-30 | 354.204965 |
2024-01-31 | 356.07622 |
2024-02-01 | 354.600368 |
2024-02-02 | 353.744184 |
2024-02-03 | 353.050755 |
2024-02-04 | 353.353308 |
2024-02-05 | 350.051652 |
2024-02-06 | 351.56663 |
2024-02-07 | 352.650542 |
2024-02-08 | 352.337722 |
2024-02-09 | 349.582401 |
2024-02-10 | 352.785461 |
2024-02-11 | 352.482423 |
2024-02-12 | 349.960266 |
2024-02-13 | 351.881393 |
2024-02-14 | 350.000366 |
2024-02-15 | 351.783107 |
2024-02-16 | 351.800462 |
2024-02-17 | 351.958632 |
2024-02-18 | 351.928813 |
2024-02-19 | 351.786827 |
2024-02-20 | 353.901716 |
2024-02-21 | 352.874339 |
2024-02-22 | 352.646688 |
2024-02-23 | 354.546555 |
2024-02-24 | 354.016454 |
2024-02-25 | 353.272516 |
2024-02-26 | 352.053749 |
2024-02-27 | 354.560431 |
2024-02-28 | 353.587134 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明